Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8450	0.8790	0.8401	0.8600	1,057,209	+0.03(+3.20%)
Aug 30, 2017	0.8800	0.8900	0.7900	0.8333	1,151,002	-0.06(-6.71%)
Aug 29, 2017	0.9500	0.9700	0.8630	0.8932	1,951,423	-0.04(-4.39%)
Aug 28, 2017	0.8200	0.9500	0.8171	0.9342	3,582,415	+0.12(+15.33%)
Aug 25, 2017	0.7800	0.8315	0.7775	0.8100	1,967,739	+0.03(+4.50%)
Aug 24, 2017	0.7600	0.7800	0.7600	0.7751	818,353	+0.02(+1.99%)
Aug 23, 2017	0.7413	0.7606	0.7413	0.7600	485,084	+0.00(+0.18%)
Aug 22, 2017	0.7600	0.7800	0.7502	0.7586	883,538	+0.01(+1.15%)
Aug 21, 2017	0.7500	0.7519	0.7190	0.7500	554,925	+0.02(+2.94%)
Aug 18, 2017	0.7300	0.7350	0.7100	0.7286	320,016	-0.00(-0.19%)
Aug 17, 2017	0.6858	0.7300	0.6800	0.7300	509,248	+0.05(+6.60%)
Aug 16, 2017	0.6830	0.6979	0.6712	0.6848	349,114	+0.00(+0.29%)
Aug 15, 2017	0.7190	0.7190	0.6800	0.6828	275,023	-0.02(-3.42%)
Aug 14, 2017	0.6989	0.7140	0.6900	0.7070	770,610	+0.01(+1.17%)
Aug 11, 2017	0.6941	0.6999	0.6727	0.6988	532,305	+0.01(+1.28%)
Aug 10, 2017	0.6900	0.7048	0.6700	0.6900	489,549	+0.00(+0.23%)
Aug 09, 2017	0.6900	0.7200	0.6704	0.6884	687,671	-0.01(-1.57%)
Aug 08, 2017	0.7070	0.7100	0.6791	0.6994	717,957	-0.00(-0.09%)
Aug 07, 2017	0.7300	0.7500	0.6900	0.7000	1,181,735	-0.03(-3.90%)
Aug 04, 2017	0.6700	0.7390	0.6515	0.7284	1,389,922	+0.08(+12.63%)
Aug 03, 2017	0.6475	0.6612	0.6030	0.6467	694,552	+0.02(+2.98%)
Aug 02, 2017	0.6550	0.6550	0.6240	0.6280	571,002	-0.03(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transenterix Inc (NY: TRXC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Transenterix Inc (NY: TRXC )

Historical Prices

Sections

Services

Statesman Examiner