Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5260 0.5560 0.4520 0.4884 9,385,400 -0.02(-4.68%)
Jul 30, 2020 0.4450 0.5369 0.4400 0.5124 15,931,916 +0.05(+11.61%)
Jul 29, 2020 0.4400 0.5187 0.4100 0.4591 21,810,670 +0.02(+3.45%)
Jul 28, 2020 0.3750 0.4490 0.3510 0.4438 16,844,340 +0.06(+17.13%)
Jul 27, 2020 0.4000 0.4090 0.3600 0.3789 11,844,930 +0.00(+1.17%)
Jul 24, 2020 0.3400 0.3780 0.3300 0.3745 6,603,500 +0.02(+5.67%)
Jul 23, 2020 0.3623 0.3644 0.3500 0.3544 2,854,013 -0.01(-1.56%)
Jul 22, 2020 0.3900 0.3900 0.3500 0.3600 4,057,260 -0.02(-4.31%)
Jul 21, 2020 0.3700 0.3946 0.3656 0.3762 7,231,664 +0.01(+3.44%)
Jul 20, 2020 0.3650 0.3800 0.3503 0.3637 10,366,505 +0.02(+6.97%)
Jul 17, 2020 0.3229 0.3490 0.3150 0.3400 3,783,100 +0.02(+5.13%)
Jul 16, 2020 0.3170 0.3280 0.3035 0.3234 2,882,628 +0.00(+1.54%)
Jul 15, 2020 0.3135 0.3250 0.3089 0.3185 3,662,956 +0.01(+4.56%)
Jul 14, 2020 0.3114 0.3123 0.3000 0.3046 3,423,657 -0.01(-2.18%)
Jul 13, 2020 0.3310 0.3310 0.3010 0.3114 5,841,877 -0.02(-4.62%)
Jul 10, 2020 0.3300 0.3366 0.3200 0.3265 5,183,300 +0.00(+1.05%)
Jul 09, 2020 0.3400 0.3441 0.3215 0.3231 10,348,909 -0.03(-8.50%)
Jul 08, 2020 0.3751 0.3800 0.3350 0.3531 17,833,522 -0.04(-11.08%)
Jul 07, 2020 0.3390 0.4285 0.3206 0.3971 52,993,224 +0.07(+20.44%)
Jul 06, 2020 0.3675 0.3675 0.3160 0.3297 7,628,518 -0.02(-4.99%)
Jul 02, 2020 0.3780 0.3780 0.3411 0.3470 6,771,700 -0.02(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.