Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4598 0.4999 0.4500 0.4740 852,020 +0.01(+1.89%)
May 30, 2017 0.4690 0.4999 0.4533 0.4652 617,803 -0.01(-1.08%)
May 26, 2017 0.4800 0.4801 0.4522 0.4703 592,907 -0.01(-2.02%)
May 25, 2017 0.5050 0.5190 0.4600 0.4800 1,593,455 -0.03(-5.55%)
May 24, 2017 0.5236 0.5299 0.5001 0.5082 838,236 -0.02(-4.33%)
May 23, 2017 0.5300 0.5450 0.5226 0.5312 658,156 +0.01(+1.18%)
May 22, 2017 0.5321 0.5397 0.5210 0.5250 1,066,081 -0.03(-4.60%)
May 19, 2017 0.6000 0.6000 0.5400 0.5503 858,448 -0.00(-0.02%)
May 18, 2017 0.5500 0.5668 0.5315 0.5504 1,076,953 +0.01(+1.91%)
May 17, 2017 0.5380 0.5691 0.5300 0.5401 1,216,247 +0.01(+2.27%)
May 16, 2017 0.5500 0.5501 0.5210 0.5281 812,380 -0.00(-0.53%)
May 15, 2017 0.5600 0.5810 0.5205 0.5309 1,047,406 -0.03(-5.30%)
May 12, 2017 0.6095 0.6280 0.5500 0.5606 1,014,016 -0.05(-7.52%)
May 11, 2017 0.6100 0.6422 0.5800 0.6062 1,701,821 -0.01(-1.13%)
May 10, 2017 0.6180 0.6480 0.6000 0.6131 1,079,556 -0.01(-0.89%)
May 09, 2017 0.5950 0.6200 0.5707 0.6186 1,081,198 +0.04(+6.33%)
May 08, 2017 0.5900 0.5996 0.5618 0.5818 1,167,791 -0.00(-0.05%)
May 05, 2017 0.5300 0.5996 0.5200 0.5821 1,882,040 +0.03(+5.84%)
May 04, 2017 0.6140 0.6200 0.5385 0.5500 2,686,176 -0.06(-10.44%)
May 03, 2017 0.6500 0.6500 0.5900 0.6141 3,124,125 -0.00(-0.31%)
May 02, 2017 0.6580 0.6759 0.5927 0.6160 2,437,882 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.