Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.500	3.639	3.430	3.550	6,732,134	+0.14(+4.11%)
May 30, 2018	3.490	3.490	3.250	3.410	4,706,718	+0.00(+0.00%)
May 29, 2018	3.800	3.880	3.330	3.410	18,015,406	+0.28(+8.95%)
May 25, 2018		3.130	3.130	3.130	0	-0.04(-1.26%)
May 24, 2018	3.000	3.260	3.000	3.170	5,711,056	+0.25(+8.56%)
May 23, 2018	3.110	3.250	2.820	2.920	6,342,494	-0.15(-4.89%)
May 22, 2018	3.500	3.500	3.050	3.070	7,202,009	-0.36(-10.50%)
May 21, 2018	3.200	3.500	3.130	3.430	12,398,745	+0.39(+12.83%)
May 18, 2018	2.850	3.040	2.820	3.040	5,927,523	+0.19(+6.67%)
May 17, 2018	2.930	2.930	2.740	2.850	4,230,245	+0.00(+0.00%)
May 16, 2018	2.650	2.930	2.611	2.850	7,420,449	+0.18(+6.74%)
May 15, 2018	2.480	2.700	2.330	2.670	6,607,550	+0.25(+10.33%)
May 14, 2018	2.160	2.490	2.128	2.420	7,526,379	+0.30(+14.15%)
May 11, 2018	2.040	2.140	2.030	2.120	2,516,907	+0.08(+3.92%)
May 10, 2018	2.160	2.160	1.980	2.040	3,126,818	-0.04(-1.92%)
May 09, 2018	2.030	2.250	2.000	2.080	10,588,725	+0.25(+13.66%)
May 08, 2018	1.810	1.830	1.760	1.830	1,288,812	+0.04(+2.23%)
May 07, 2018	1.710	1.840	1.704	1.790	2,075,370	+0.10(+5.92%)
May 04, 2018	1.690	1.720	1.650	1.690	1,053,152	+0.00(+0.00%)
May 03, 2018	1.700	1.710	1.650	1.690	1,433,401	+0.01(+0.60%)
May 02, 2018	1.680	1.760	1.650	1.680	1,417,430	+0.00(+0.00%)
May 01, 2018	1.710	1.780	1.660	1.680	1,495,824	-0.04(-2.33%)
Apr 30, 2018	1.710	1.780	1.680	1.720	1,124,109	+0.00(+0.00%)
Apr 27, 2018	1.740	1.760	1.700	1.720	830,164	-0.04(-2.27%)
Apr 26, 2018	1.700	1.780	1.660	1.760	1,506,368	+0.07(+4.14%)
Apr 25, 2018	1.800	1.800	1.690	1.690	2,179,465	-0.11(-6.11%)
Apr 24, 2018	1.850	1.850	1.750	1.800	2,146,654	-0.03(-1.64%)
Apr 23, 2018	1.900	1.900	1.820	1.830	1,381,020	-0.07(-3.68%)
Apr 20, 2018	1.980	1.980	1.860	1.900	1,618,020	-0.06(-3.06%)
Apr 19, 2018	1.870	2.020	1.800	1.960	4,355,987	+0.11(+5.95%)
Apr 18, 2018	1.870	1.870	1.840	1.850	762,899	-0.01(-0.54%)
Apr 17, 2018	1.820	1.870	1.780	1.860	1,406,570	+0.01(+0.54%)
Apr 16, 2018	1.820	1.880	1.760	1.850	1,335,886	+0.02(+1.09%)
Apr 13, 2018	1.840	1.930	1.810	1.830	1,264,077	-0.01(-0.54%)
Apr 12, 2018	1.930	1.950	1.810	1.840	1,237,456	-0.08(-4.17%)
Apr 11, 2018	1.810	2.000	1.800	1.920	3,788,464	+0.11(+6.08%)
Apr 10, 2018	1.740	1.820	1.730	1.810	1,064,705	+0.08(+4.62%)
Apr 09, 2018	1.760	1.800	1.710	1.730	1,000,385	-0.04(-2.26%)
Apr 06, 2018	1.800	1.860	1.740	1.770	1,681,525	-0.07(-3.80%)
Apr 05, 2018	1.680	1.845	1.670	1.840	2,429,117	+0.16(+9.52%)
Apr 04, 2018	1.750	1.780	1.680	1.680	1,192,947	-0.10(-5.62%)
Apr 03, 2018	1.690	1.800	1.650	1.780	2,183,587	+0.09(+5.33%)
Apr 02, 2018	1.690	1.740	1.650	1.690	934,313	-0.01(-0.59%)
Mar 29, 2018		1.700	1.700	1.700	0	+0.10(+6.25%)
Mar 28, 2018	1.630	1.685	1.600	1.600	1,257,168	-0.05(-3.03%)
Mar 27, 2018	1.700	1.740	1.650	1.650	1,772,959	-0.04(-2.37%)
Mar 26, 2018	1.700	1.710	1.600	1.690	1,364,380	+0.04(+2.42%)
Mar 23, 2018	1.700	1.705	1.640	1.650	1,332,799	-0.03(-1.79%)
Mar 22, 2018	1.720	1.779	1.680	1.680	1,165,081	-0.07(-4.00%)
Mar 21, 2018	1.860	1.865	1.730	1.750	2,058,622	-0.12(-6.42%)
Mar 20, 2018	1.670	1.890	1.602	1.870	3,981,571	+0.24(+14.72%)
Mar 19, 2018	1.620	1.665	1.580	1.630	1,200,120	-0.01(-0.61%)
Mar 16, 2018	1.680	1.680	1.580	1.640	1,371,247	-0.02(-1.20%)
Mar 15, 2018	1.730	1.735	1.650	1.660	1,695,163	-0.10(-5.68%)
Mar 14, 2018	1.710	1.760	1.680	1.760	1,387,144	+0.04(+2.33%)
Mar 13, 2018	1.780	1.800	1.670	1.720	1,287,434	-0.06(-3.37%)
Mar 12, 2018	1.740	1.840	1.740	1.780	1,667,936	+0.04(+2.30%)
Mar 09, 2018	1.700	1.770	1.660	1.740	2,442,623	-0.01(-0.57%)
Mar 08, 2018	1.820	1.850	1.730	1.750	1,668,773	-0.09(-4.89%)
Mar 07, 2018		1.930		1.840	3,170,918	-0.04(-2.13%)
Mar 06, 2018	2.050	2.090	1.870	1.880	4,205,652	-0.17(-8.29%)
Mar 05, 2018	1.930	2.080	1.920	2.050	4,763,753	+0.13(+6.77%)
Mar 02, 2018	1.820	1.930	1.750	1.920	1,641,275	+0.05(+2.67%)
Mar 01, 2018	1.900	1.930	1.750	1.870	3,255,394	-0.03(-1.58%)
Feb 28, 2018	2.020	2.030	1.880	1.900	3,445,189	-0.11(-5.47%)
Feb 27, 2018	1.970	2.030	1.830	2.010	5,141,283	+0.04(+2.03%)
Feb 26, 2018	1.710	1.980	1.700	1.970	4,648,501	+0.28(+16.57%)
Feb 23, 2018	1.590	1.690	1.580	1.690	1,739,675	+0.09(+5.62%)
Feb 22, 2018	1.630	1.695	1.570	1.600	2,610,581	-0.04(-2.44%)
Feb 21, 2018	1.530	1.678	1.460	1.640	4,067,181	+0.15(+10.07%)
Feb 20, 2018	1.400	1.570	1.390	1.490	2,622,938	+0.09(+6.43%)
Feb 16, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 15, 2018	1.480	1.500	1.370	1.400	2,193,106	-0.04(-2.78%)
Feb 14, 2018	1.360	1.720	1.330	1.440	8,843,167	+0.11(+8.27%)
Feb 13, 2018	1.360	1.360	1.310	1.330	1,350,169	-0.01(-0.75%)
Feb 12, 2018	1.320	1.350	1.290	1.340	1,635,441	+0.01(+0.75%)
Feb 09, 2018	1.370	1.400	1.270	1.330	2,282,106	-0.04(-2.92%)
Feb 08, 2018	1.420	1.440	1.350	1.370	1,532,167	-0.02(-1.44%)
Feb 07, 2018	1.420	1.439	1.390	1.390	1,843,740	-0.03(-2.11%)
Feb 06, 2018	1.360	1.490	1.335	1.420	3,346,639	-0.05(-3.07%)
Feb 05, 2018	1.500	1.560	1.450	1.465	2,461,856	-0.06(-4.25%)
Feb 02, 2018	1.670	1.690	1.500	1.530	4,571,417	-0.12(-7.27%)
Feb 01, 2018	1.780	1.800	1.650	1.650	2,515,376	-0.15(-8.33%)
Jan 31, 2018	1.800	1.810	1.780	1.800	1,645,722	+0.02(+1.12%)
Jan 30, 2018	1.850	1.860	1.830	1.780	2,188,622	-0.08(-4.30%)
Jan 29, 2018	1.900	1.910	1.840	1.860	1,654,643	-0.03(-1.59%)
Jan 26, 2018	1.940	1.960	1.850	1.890	1,880,739	-0.06(-3.08%)
Jan 25, 2018	1.950	2.000	1.920	1.950	1,378,057	+0.02(+1.04%)
Jan 24, 2018	2.000	2.040	1.920	1.930	1,677,045	-0.07(-3.50%)
Jan 23, 2018	1.970	2.020	1.970	2.000	1,397,208	+0.03(+1.52%)
Jan 22, 2018	2.020	2.070	1.960	1.970	2,463,319	-0.03(-1.50%)
Jan 19, 2018	1.910	2.050	1.900	2.000	3,244,669	+0.14(+7.53%)
Jan 18, 2018	1.830	1.900	1.800	1.860	1,624,780	+0.01(+0.54%)
Jan 17, 2018	1.910	1.920	1.820	1.850	2,592,304	-0.06(-3.14%)
Jan 16, 2018	1.950	2.020	1.900	1.910	2,235,199	-0.08(-4.02%)
Jan 12, 2018		1.990	1.990	1.990	0	+0.00(+0.00%)
Jan 11, 2018	2.000	2.050	1.960	1.990	1,164,931	-0.02(-1.00%)
Jan 10, 2018		2.060		2.010	1,982,268	+0.00(+0.00%)
Jan 09, 2018	2.030	2.090	2.000	2.010	1,720,101	-0.02(-0.99%)
Jan 08, 2018	2.050	2.140	2.010	2.030	2,455,437	-0.03(-1.46%)
Jan 05, 2018	2.160	2.170	2.000	2.060	2,806,651	-0.10(-4.63%)
Jan 04, 2018	2.050	2.190	2.010	2.160	2,994,514	+0.11(+5.37%)
Jan 03, 2018	2.070	2.090	1.980	2.050	1,488,050	-0.02(-0.97%)
Jan 02, 2018	1.930	2.070	1.900	2.070	3,103,272	+0.14(+7.25%)
Dec 29, 2017		1.930	1.930	1.930	0	-0.02(-1.03%)
Dec 28, 2017	1.910	1.990	1.910	1.950	2,029,923	+0.04(+2.09%)
Dec 27, 2017	1.900	2.010	1.875	1.910	3,131,073	-0.03(-1.55%)
Dec 26, 2017	2.000	2.000	1.920	1.940	1,586,297	-0.09(-4.43%)
Dec 22, 2017	1.910	2.060	1.870	2.030	2,711,021	+0.09(+4.64%)
Dec 21, 2017	2.020	2.020	1.900	1.940	2,750,128	-0.09(-4.43%)
Dec 20, 2017	2.100	2.130	2.020	2.030	1,843,548	-0.07(-3.33%)
Dec 19, 2017	2.270	2.280	2.070	2.100	3,343,606	-0.21(-9.09%)
Dec 18, 2017	2.380	2.380	2.150	2.310	4,167,827	+0.19(+8.96%)
Dec 15, 2017	2.020	2.120	1.810	2.120	6,411,914	+0.09(+4.43%)
Dec 14, 2017	2.060	2.100	1.990	2.030	2,726,548	-0.08(-3.79%)
Dec 13, 2017	2.020	2.140	2.010	2.110	2,529,967	+0.08(+3.94%)
Dec 12, 2017	2.150	2.180	2.020	2.030	4,490,086	-0.14(-6.45%)
Dec 11, 2017	2.220	2.250	2.150	2.170	1,987,060	-0.06(-2.69%)
Dec 08, 2017	2.250	2.310	2.230	2.230	1,443,260	-0.03(-1.33%)
Dec 07, 2017	2.280	2.290	2.200	2.260	1,572,011	+0.04(+1.80%)
Dec 06, 2017	2.220	2.300	2.150	2.220	2,119,627	-0.05(-2.20%)
Dec 05, 2017	2.180	2.315	2.150	2.270	3,244,283	+0.14(+6.57%)
Dec 04, 2017	2.370	2.400	2.120	2.130	3,985,680	-0.21(-8.97%)
Dec 01, 2017	2.280	2.500	2.270	2.340	4,051,903	+0.03(+1.30%)
Nov 30, 2017	2.100	2.330	2.100	2.310	3,411,841	+0.16(+7.44%)
Nov 29, 2017	2.170	2.200	2.100	2.150	3,621,519	-0.11(-4.87%)
Nov 28, 2017	2.300	2.330	2.100	2.260	5,006,893	-0.10(-4.24%)
Nov 27, 2017	2.460	2.490	2.310	2.360	3,619,814	-0.14(-5.60%)
Nov 24, 2017	2.380	2.530	2.360	2.500	1,831,117	+0.10(+4.17%)
Nov 22, 2017	2.450	2.450	2.370	2.400	2,450,397	-0.05(-2.04%)
Nov 21, 2017	2.410	2.570	2.380	2.450	3,700,917	+0.07(+2.94%)
Nov 20, 2017	2.510	2.530	2.360	2.380	4,071,133	-0.11(-4.42%)
Nov 17, 2017	2.570	2.595	2.360	2.490	4,601,067	-0.15(-5.68%)
Nov 16, 2017	2.580	2.650	2.470	2.640	4,710,681	+0.07(+2.72%)
Nov 15, 2017	2.730	2.730	2.460	2.570	7,823,654	-0.12(-4.46%)
Nov 14, 2017	3.160	3.180	2.590	2.690	12,016,511	-0.50(-15.67%)
Nov 13, 2017	3.140	3.300	3.000	3.190	13,742,569	+0.31(+10.76%)
Nov 10, 2017	3.150	3.200	2.650	2.880	10,356,994	-0.01(-0.35%)
Nov 09, 2017	2.780	2.990	2.680	2.890	7,014,470	+0.20(+7.43%)
Nov 08, 2017	2.610	2.710	2.530	2.690	3,573,034	+0.16(+6.32%)
Nov 07, 2017	2.760	2.760	2.510	2.530	5,942,383	-0.26(-9.32%)
Nov 06, 2017	2.760	2.830	2.700	2.790	3,397,820	-0.05(-1.76%)
Nov 03, 2017	2.910	2.920	2.730	2.840	3,663,192	-0.02(-0.70%)
Nov 02, 2017	2.610	2.890	2.560	2.860	5,037,925	+0.14(+5.15%)
Nov 01, 2017	2.980	3.030	2.650	2.720	9,365,222	-0.24(-8.11%)
Oct 31, 2017	2.780	3.190	2.780	2.960	17,605,160	+0.09(+3.14%)
Oct 30, 2017		3.030	2.500	2.870	18,658,140	+0.50(+21.10%)
Oct 27, 2017	2.630	2.780	2.290	2.370	15,804,317	-0.49(-17.13%)
Oct 26, 2017	3.130	3.220	2.760	2.860	11,887,418	-0.25(-8.04%)
Oct 25, 2017	3.250	3.480	3.100	3.110	16,150,904	-0.14(-4.31%)
Oct 24, 2017	3.250	3.300	3.010	3.250	10,263,739	+0.05(+1.56%)
Oct 23, 2017	3.500	3.710	3.150	3.200	16,960,494	-0.27(-7.78%)
Oct 20, 2017	3.200	3.540	3.030	3.470	21,375,810	+0.39(+12.66%)
Oct 19, 2017	3.400	3.550	3.010	3.080	24,677,052	-0.61(-16.53%)
Oct 18, 2017	4.400	4.490	3.350	3.690	45,625,164	-0.31(-7.75%)
Oct 17, 2017	3.380	5.000	3.290	4.000	136,608,128	+1.19(+42.35%)
Oct 16, 2017	2.780	3.050	2.150	2.810	80,408,520	+1.35(+92.47%)
Oct 13, 2017	1.480	1.510	1.430	1.460	4,594,272	-0.01(-0.68%)
Oct 12, 2017	1.490	1.500	1.460	1.470	653,508	+0.00(+0.00%)
Oct 11, 2017	1.540	1.540	1.430	1.470	883,807	-0.02(-1.34%)
Oct 10, 2017	1.500	1.540	1.420	1.490	1,572,675	+0.00(+0.34%)
Oct 09, 2017	1.460	1.540	1.440	1.485	1,230,502	+0.02(+1.02%)
Oct 06, 2017	1.530	1.570	1.320	1.470	2,022,889	-0.08(-5.16%)
Oct 05, 2017	1.560	1.580	1.520	1.550	2,491,586	+0.04(+2.65%)
Oct 04, 2017	1.490	1.570	1.475	1.510	2,775,078	+0.03(+2.03%)
Oct 03, 2017	1.450	1.480	1.430	1.480	1,663,493	+0.04(+2.78%)
Oct 02, 2017	1.460	1.480	1.430	1.440	1,203,951	+0.01(+0.70%)
Sep 29, 2017	1.350	1.470	1.320	1.430	2,440,617	+0.09(+6.72%)
Sep 28, 2017	1.400	1.400	1.300	1.340	873,931	-0.03(-2.19%)
Sep 27, 2017	1.290	1.420	1.250	1.370	1,758,090	+0.11(+8.73%)
Sep 26, 2017	1.240	1.290	1.200	1.260	918,948	+0.05(+4.13%)
Sep 25, 2017	1.270	1.350	1.210	1.210	1,434,895	-0.05(-3.97%)
Sep 22, 2017	1.340	1.360	1.200	1.260	1,394,441	-0.04(-3.08%)
Sep 21, 2017	1.290	1.310	1.250	1.300	1,090,137	+0.06(+4.84%)
Sep 20, 2017	1.450	1.450	1.150	1.240	3,066,885	-0.21(-14.48%)
Sep 19, 2017	1.520	1.520	1.350	1.450	987,291	-0.04(-2.68%)
Sep 18, 2017	1.530	1.530	1.440	1.490	2,960,132	+0.01(+0.68%)
Sep 15, 2017	1.450	1.480	1.330	1.480	1,922,536	+0.05(+3.50%)
Sep 14, 2017	1.470	1.470	1.400	1.430	1,997,785	+0.07(+5.54%)
Sep 13, 2017	1.340	1.490	1.300	1.355	4,651,902	+0.09(+7.54%)
Sep 12, 2017	1.160	1.260	1.130	1.260	1,271,299	+0.11(+9.57%)
Sep 11, 2017	1.200	1.290	1.140	1.150	2,907,582	+0.03(+2.68%)
Sep 08, 2017	1.030	1.141	1.000	1.120	1,697,327	+0.12(+12.00%)
Sep 07, 2017	1.010	1.060	0.9600	1.000	1,207,140	+0.00(+0.38%)
Sep 06, 2017	0.9828	1.010	0.9618	0.9962	691,411	+0.02(+1.65%)
Sep 05, 2017	1.010	1.090	0.9500	0.9800	2,184,597	-0.03(-2.97%)
Sep 01, 2017	0.8700	1.010	0.8555	1.010	1,452,913	+0.15(+17.44%)
Aug 31, 2017	0.8450	0.8790	0.8401	0.8600	1,057,209	+0.03(+3.20%)
Aug 30, 2017	0.8800	0.8900	0.7900	0.8333	1,151,002	-0.06(-6.71%)
Aug 29, 2017	0.9500	0.9700	0.8630	0.8932	1,951,423	-0.04(-4.39%)
Aug 28, 2017	0.8200	0.9500	0.8171	0.9342	3,582,415	+0.12(+15.33%)
Aug 25, 2017	0.7800	0.8315	0.7775	0.8100	1,967,739	+0.03(+4.50%)
Aug 24, 2017	0.7600	0.7800	0.7600	0.7751	818,353	+0.02(+1.99%)
Aug 23, 2017	0.7413	0.7606	0.7413	0.7600	485,084	+0.00(+0.18%)
Aug 22, 2017	0.7600	0.7800	0.7502	0.7586	883,538	+0.01(+1.15%)
Aug 21, 2017	0.7500	0.7519	0.7190	0.7500	554,925	+0.02(+2.94%)
Aug 18, 2017	0.7300	0.7350	0.7100	0.7286	320,016	-0.00(-0.19%)
Aug 17, 2017	0.6858	0.7300	0.6800	0.7300	509,248	+0.05(+6.60%)
Aug 16, 2017	0.6830	0.6979	0.6712	0.6848	349,114	+0.00(+0.29%)
Aug 15, 2017	0.7190	0.7190	0.6800	0.6828	275,023	-0.02(-3.42%)
Aug 14, 2017	0.6989	0.7140	0.6900	0.7070	770,610	+0.01(+1.17%)
Aug 11, 2017	0.6941	0.6999	0.6727	0.6988	532,305	+0.01(+1.28%)
Aug 10, 2017	0.6900	0.7048	0.6700	0.6900	489,549	+0.00(+0.23%)
Aug 09, 2017	0.6900	0.7200	0.6704	0.6884	687,671	-0.01(-1.57%)
Aug 08, 2017	0.7070	0.7100	0.6791	0.6994	717,957	-0.00(-0.09%)
Aug 07, 2017	0.7300	0.7500	0.6900	0.7000	1,181,735	-0.03(-3.90%)
Aug 04, 2017	0.6700	0.7390	0.6515	0.7284	1,389,922	+0.08(+12.63%)
Aug 03, 2017	0.6475	0.6612	0.6030	0.6467	694,552	+0.02(+2.98%)
Aug 02, 2017	0.6550	0.6550	0.6240	0.6280	571,002	-0.03(-4.12%)
Aug 01, 2017	0.7020	0.7020	0.6245	0.6550	1,000,162	-0.04(-6.43%)
Jul 31, 2017	0.7100	0.7199	0.6800	0.7000	769,061	+0.00(+0.00%)
Jul 28, 2017	0.7200	0.7250	0.6720	0.7000	810,744	+0.04(+6.11%)
Jul 27, 2017	0.7200	0.7259	0.6550	0.6597	1,191,873	-0.05(-6.78%)
Jul 26, 2017	0.7200	0.7350	0.7021	0.7077	554,549	-0.02(-2.16%)
Jul 25, 2017	0.7087	0.7400	0.7000	0.7233	698,352	+0.02(+3.33%)
Jul 24, 2017	0.7490	0.7599	0.7000	0.7000	559,601	-0.04(-4.77%)
Jul 21, 2017	0.7463	0.7500	0.7208	0.7351	367,905	+0.00(+0.01%)
Jul 20, 2017	0.7500	0.7500	0.7100	0.7350	644,152	+0.01(+1.63%)
Jul 19, 2017	0.7300	0.7500	0.7150	0.7232	559,782	-0.01(-0.93%)
Jul 18, 2017	0.7800	0.7900	0.7211	0.7300	774,156	-0.05(-6.11%)
Jul 17, 2017	0.7900	0.7900	0.7022	0.7775	1,357,151	-0.00(-0.19%)
Jul 14, 2017	0.7565	0.8100	0.7300	0.7790	2,693,416	+0.03(+3.87%)
Jul 13, 2017	0.7000	0.7700	0.6848	0.7500	1,262,152	+0.04(+5.90%)
Jul 12, 2017	0.6969	0.7110	0.6818	0.7082	703,461	+0.01(+1.61%)
Jul 11, 2017	0.6800	0.6970	0.6800	0.6970	758,316	+0.01(+1.01%)
Jul 10, 2017	0.7100	0.7193	0.6601	0.6900	800,366	+0.00(+0.10%)
Jul 07, 2017	0.6400	0.7000	0.6300	0.6893	662,712	+0.07(+10.64%)
Jul 06, 2017	0.6850	0.6987	0.6133	0.6230	899,305	-0.07(-9.55%)
Jul 05, 2017	0.6900	0.7090	0.6800	0.6888	581,001	-0.00(-0.17%)
Jul 03, 2017	0.7157	0.7200	0.6857	0.6900	351,677	-0.02(-2.82%)
Jun 30, 2017	0.7032	0.7400	0.6821	0.7100	822,221	+0.02(+2.90%)
Jun 29, 2017	0.7000	0.7210	0.6800	0.6900	758,050	-0.01(-1.75%)
Jun 28, 2017	0.7030	0.7066	0.6616	0.7023	419,549	+0.01(+0.96%)
Jun 27, 2017	0.6900	0.7100	0.6810	0.6956	556,128	+0.00(+0.01%)
Jun 26, 2017	0.7100	0.7100	0.6800	0.6955	728,138	+0.02(+2.88%)
Jun 23, 2017	0.7600	0.7759	0.6529	0.6760	7,823,959	-0.08(-10.17%)
Jun 22, 2017	0.7110	0.7700	0.6800	0.7525	1,858,956	+0.06(+9.42%)
Jun 21, 2017	0.6632	0.7825	0.6500	0.6877	2,710,266	+0.04(+6.49%)
Jun 20, 2017	0.6950	0.6999	0.6136	0.6458	1,397,129	-0.04(-5.63%)
Jun 19, 2017	0.5200	0.7000	0.5000	0.6843	3,281,146	+0.16(+31.60%)
Jun 16, 2017	0.5280	0.5300	0.4800	0.5200	821,920	+0.00(+0.00%)
Jun 15, 2017	0.5200	0.5555	0.4861	0.5200	1,329,190	+0.04(+7.44%)
Jun 14, 2017	0.4820	0.5000	0.4720	0.4840	282,328	+0.00(+0.77%)
Jun 13, 2017	0.4700	0.4900	0.4619	0.4803	403,401	+0.01(+2.19%)
Jun 12, 2017	0.4900	0.5210	0.4630	0.4700	627,428	-0.02(-3.69%)
Jun 09, 2017	0.4900	0.4900	0.4600	0.4880	420,463	+0.00(+0.37%)
Jun 08, 2017	0.4800	0.5010	0.4712	0.4862	288,060	+0.01(+1.29%)
Jun 07, 2017	0.5100	0.5290	0.4613	0.4800	606,099	-0.03(-5.88%)
Jun 06, 2017	0.5265	0.5376	0.4904	0.5100	438,606	-0.00(-0.27%)
Jun 05, 2017	0.5450	0.5470	0.5101	0.5114	556,330	-0.03(-5.37%)
Jun 02, 2017	0.5199	0.5694	0.5119	0.5404	1,031,698	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transenterix Inc (NY: TRXC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Transenterix Inc (NY: TRXC )

Historical Prices

Sections

Services

Statesman Examiner