Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.850 3.900 3.750 3.760 224,171 -0.21(-5.29%)
Apr 29, 2015 3.970 4.030 3.830 3.970 135,486 +0.00(+0.00%)
Apr 28, 2015 3.910 4.100 3.780 3.970 502,077 +0.09(+2.32%)
Apr 27, 2015 3.540 3.880 3.480 3.880 331,989 +0.34(+9.60%)
Apr 24, 2015 3.620 3.680 3.510 3.540 87,102 -0.10(-2.75%)
Apr 23, 2015 3.360 3.640 3.300 3.640 140,635 +0.17(+4.90%)
Apr 22, 2015 3.520 3.620 3.300 3.470 350,778 -0.05(-1.42%)
Apr 21, 2015 3.650 3.700 3.500 3.520 166,816 -0.09(-2.49%)
Apr 20, 2015 3.870 3.940 3.550 3.610 224,761 -0.15(-3.99%)
Apr 17, 2015 3.840 3.890 3.525 3.760 465,579 +0.33(+9.62%)
Apr 16, 2015 3.520 3.520 3.380 3.430 638,879 -0.02(-0.58%)
Apr 15, 2015 3.340 3.510 3.320 3.450 337,059 +0.10(+2.99%)
Apr 14, 2015 3.150 3.430 3.120 3.350 279,541 +0.21(+6.69%)
Apr 13, 2015 3.380 3.410 3.120 3.140 438,700 -0.22(-6.55%)
Apr 10, 2015 3.480 3.490 3.350 3.360 282,977 -0.06(-1.75%)
Apr 09, 2015 3.380 3.420 3.290 3.420 223,173 +0.12(+3.64%)
Apr 08, 2015 3.200 3.300 3.130 3.300 338,909 +0.10(+3.12%)
Apr 07, 2015 3.140 3.240 3.132 3.200 283,275 +0.09(+2.89%)
Apr 06, 2015 3.000 3.120 2.980 3.110 182,100 +0.10(+3.32%)
Apr 02, 2015 3.000 3.010 3.010 3.010 93,600 +0.03(+1.01%)
Apr 01, 2015 2.950 2.990 2.870 2.980 43,189 +0.05(+1.71%)
Mar 31, 2015 2.970 2.990 2.890 2.930 135,797 -0.06(-2.01%)
Mar 30, 2015 2.950 3.070 2.930 2.990 298,566 +0.07(+2.40%)
Mar 27, 2015 2.830 2.930 2.790 2.920 59,374 +0.10(+3.55%)
Mar 26, 2015 2.840 2.890 2.800 2.820 68,917 -0.04(-1.40%)
Mar 25, 2015 2.860 3.000 2.820 2.860 120,098 -0.01(-0.35%)
Mar 24, 2015 2.940 2.940 2.860 2.870 68,097 -0.09(-3.04%)
Mar 23, 2015 2.950 2.990 2.850 2.960 87,508 +0.03(+1.02%)
Mar 20, 2015 2.990 3.020 2.910 2.930 189,593 -0.04(-1.35%)
Mar 19, 2015 2.890 2.990 2.800 2.970 155,913 +0.08(+2.77%)
Mar 18, 2015 2.810 2.940 2.710 2.890 117,342 +0.11(+3.96%)
Mar 17, 2015 2.760 2.820 2.710 2.780 78,862 +0.03(+1.09%)
Mar 16, 2015 2.770 2.770 2.700 2.750 135,152 +0.01(+0.36%)
Mar 13, 2015 2.610 2.768 2.610 2.740 247,699 +0.14(+5.38%)
Mar 12, 2015 2.630 2.680 2.580 2.600 77,498 +0.04(+1.56%)
Mar 11, 2015 2.520 2.670 2.520 2.560 76,740 -0.02(-0.78%)
Mar 10, 2015 2.710 2.710 2.540 2.580 156,170 -0.13(-4.80%)
Mar 09, 2015 2.760 2.880 2.690 2.710 68,585 -0.02(-0.73%)
Mar 06, 2015 2.790 2.850 2.710 2.730 95,294 -0.09(-3.19%)
Mar 05, 2015 2.820 2.890 2.780 2.820 95,316 -0.01(-0.35%)
Mar 04, 2015 2.810 2.870 2.755 2.830 130,135 +0.02(+0.71%)
Mar 03, 2015 2.800 2.870 2.800 2.810 852,562 -0.01(-0.35%)
Mar 02, 2015 2.880 2.960 2.780 2.820 119,481 -0.04(-1.40%)
Feb 27, 2015 3.060 3.090 2.850 2.860 215,948 -0.05(-1.72%)
Feb 26, 2015 2.850 3.020 2.850 2.910 180,648 +0.08(+2.83%)
Feb 25, 2015 2.700 2.900 2.700 2.830 166,581 +0.17(+6.39%)
Feb 24, 2015 2.770 2.910 2.630 2.660 309,545 +0.04(+1.53%)
Feb 23, 2015 2.650 2.720 2.550 2.620 238,523 -0.17(-6.09%)
Feb 20, 2015 2.700 2.850 2.600 2.790 192,209 +0.10(+3.72%)
Feb 19, 2015 2.830 2.888 2.658 2.690 138,933 -0.16(-5.61%)
Feb 18, 2015 2.850 2.875 2.800 2.850 164,059 +0.00(+0.00%)
Feb 17, 2015 2.860 2.880 2.831 2.850 76,471 -0.01(-0.35%)
Feb 13, 2015 2.950 2.860 2.860 2.860 156,600 -0.11(-3.70%)
Feb 12, 2015 2.970 2.985 2.900 2.970 89,747 +0.02(+0.68%)
Feb 11, 2015 3.020 3.140 2.940 2.950 132,466 -0.08(-2.64%)
Feb 10, 2015 3.150 3.150 2.910 3.030 143,452 -0.02(-0.66%)
Feb 09, 2015 3.050 3.140 2.970 3.050 126,647 +0.00(+0.00%)
Feb 06, 2015 2.970 3.170 2.910 3.050 204,718 +0.10(+3.39%)
Feb 05, 2015 2.970 3.069 2.910 2.950 143,284 +0.01(+0.34%)
Feb 04, 2015 3.010 3.140 2.920 2.940 82,000 -0.06(-2.00%)
Feb 03, 2015 2.890 3.100 2.890 3.000 247,774 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.