Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.930	1.930	1.930	0	-0.02(-1.03%)
Dec 28, 2017	1.910	1.990	1.910	1.950	2,029,923	+0.04(+2.09%)
Dec 27, 2017	1.900	2.010	1.875	1.910	3,131,073	-0.03(-1.55%)
Dec 26, 2017	2.000	2.000	1.920	1.940	1,586,297	-0.09(-4.43%)
Dec 22, 2017	1.910	2.060	1.870	2.030	2,711,021	+0.09(+4.64%)
Dec 21, 2017	2.020	2.020	1.900	1.940	2,750,128	-0.09(-4.43%)
Dec 20, 2017	2.100	2.130	2.020	2.030	1,843,548	-0.07(-3.33%)
Dec 19, 2017	2.270	2.280	2.070	2.100	3,343,606	-0.21(-9.09%)
Dec 18, 2017	2.380	2.380	2.150	2.310	4,167,827	+0.19(+8.96%)
Dec 15, 2017	2.020	2.120	1.810	2.120	6,411,914	+0.09(+4.43%)
Dec 14, 2017	2.060	2.100	1.990	2.030	2,726,548	-0.08(-3.79%)
Dec 13, 2017	2.020	2.140	2.010	2.110	2,529,967	+0.08(+3.94%)
Dec 12, 2017	2.150	2.180	2.020	2.030	4,490,086	-0.14(-6.45%)
Dec 11, 2017	2.220	2.250	2.150	2.170	1,987,060	-0.06(-2.69%)
Dec 08, 2017	2.250	2.310	2.230	2.230	1,443,260	-0.03(-1.33%)
Dec 07, 2017	2.280	2.290	2.200	2.260	1,572,011	+0.04(+1.80%)
Dec 06, 2017	2.220	2.300	2.150	2.220	2,119,627	-0.05(-2.20%)
Dec 05, 2017	2.180	2.315	2.150	2.270	3,244,283	+0.14(+6.57%)
Dec 04, 2017	2.370	2.400	2.120	2.130	3,985,680	-0.21(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.