Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.75	65.11	63.72	64.91	3,255,200	+0.41(+0.63%)
Jun 27, 2019	64.20	65.64	64.16	64.50	4,599,100	+0.67(+1.05%)
Jun 26, 2019	62.70	64.49	62.25	63.83	5,748,464	+2.23(+3.62%)
Jun 25, 2019	62.93	62.98	61.35	61.59	2,298,848	-1.43(-2.27%)
Jun 24, 2019	63.32	63.81	62.73	63.02	3,478,024	-0.32(-0.51%)
Jun 21, 2019	62.23	63.65	62.02	63.35	5,909,600	+1.16(+1.87%)
Jun 20, 2019	62.00	62.62	61.01	62.18	2,820,888	+1.39(+2.29%)
Jun 19, 2019	61.01	61.48	60.52	60.79	2,531,412	+0.27(+0.45%)
Jun 18, 2019	60.33	61.81	60.33	60.52	2,743,948	+0.87(+1.45%)
Jun 17, 2019	59.22	60.30	59.22	59.65	3,609,256	+0.63(+1.07%)
Jun 14, 2019	60.12	60.38	58.08	59.02	3,784,400	-1.48(-2.45%)
Jun 13, 2019	61.43	61.43	59.97	60.50	4,984,644	-0.47(-0.77%)
Jun 12, 2019	60.67	61.74	60.61	60.97	2,716,676	+0.22(+0.36%)
Jun 11, 2019	63.00	63.52	60.28	60.75	3,379,192	-1.77(-2.83%)
Jun 10, 2019	61.96	63.93	61.96	62.52	4,478,452	+0.91(+1.47%)
Jun 07, 2019	62.66	62.75	59.13	61.61	8,346,400	-2.69(-4.18%)
Jun 06, 2019	66.03	66.48	63.40	64.30	4,435,600	-1.61(-2.45%)
Jun 05, 2019	64.45	65.93	63.73	65.91	5,958,636	+2.23(+3.50%)
Jun 04, 2019	61.26	63.72	61.07	63.68	3,340,680	+3.34(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.