Indicators

Alps Emerging Sector Dividend (NY: EDOG )

20.90 +0.13 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.81	20.90	20.81	20.90	648	+0.13(+0.65%)
Apr 25, 2024	20.66	20.76	20.66	20.76	450	+0.11(+0.51%)
Apr 24, 2024	20.63	20.68	20.60	20.66	6,875	-0.06(-0.29%)
Apr 23, 2024	20.61	20.75	20.61	20.72	3,886	+0.04(+0.19%)
Apr 22, 2024	20.58	20.69	20.58	20.68	6,947	+0.16(+0.77%)
Apr 19, 2024	20.51	20.55	20.51	20.52	1,527	+0.01(+0.05%)
Apr 18, 2024	20.61	20.61	20.48	20.51	2,791	-0.04(-0.18%)
Apr 17, 2024	20.65	20.65	20.53	20.55	691	-0.04(-0.21%)
Apr 16, 2024	20.69	20.69	20.59	20.59	948	-0.30(-1.43%)
Apr 15, 2024	20.98	20.99	20.89	20.89	684	-0.16(-0.75%)
Apr 12, 2024	21.21	21.21	21.05	21.05	3,236	-0.41(-1.92%)
Apr 11, 2024	21.38	21.51	21.38	21.46	914	+0.04(+0.19%)
Apr 10, 2024	21.51	21.51	21.42	21.42	1,620	-0.30(-1.38%)
Apr 09, 2024	21.76	21.77	21.72	21.72	504	+0.19(+0.90%)
Apr 08, 2024	21.58	21.58	21.53	21.53	823	+0.11(+0.51%)
Apr 05, 2024	21.42	21.42	21.42	21.42	118	+0.07(+0.31%)
Apr 04, 2024	21.47	21.60	21.35	21.35	1,356	+0.05(+0.24%)
Apr 03, 2024	21.17	21.31	21.14	21.30	3,935	+0.09(+0.43%)
Apr 02, 2024	21.19	21.21	21.19	21.21	457	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.