Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.68 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.52	20.52	20.52	20.52	106	+0.06(+0.31%)
Apr 27, 2023	20.38	20.46	20.38	20.46	247	+0.06(+0.31%)
Apr 26, 2023	20.37	20.39	20.35	20.39	1,514	+0.09(+0.46%)
Apr 25, 2023	20.41	20.41	20.30	20.30	493	-0.23(-1.11%)
Apr 24, 2023	20.52	20.53	20.49	20.53	1,460	+0.09(+0.46%)
Apr 21, 2023	20.44	20.44	20.39	20.43	5,852	-0.13(-0.65%)
Apr 20, 2023	20.64	20.64	20.57	20.57	624	+0.06(+0.27%)
Apr 19, 2023	20.63	20.63	20.47	20.51	2,555	-0.28(-1.33%)
Apr 18, 2023	20.75	20.81	20.72	20.79	4,541	+0.10(+0.49%)
Apr 17, 2023	20.69	20.69	20.69	20.69	13	-0.00(-0.01%)
Apr 14, 2023	20.59	20.69	20.58	20.69	1,240	-0.09(-0.46%)
Apr 13, 2023	20.80	20.86	20.79	20.79	735	+0.13(+0.61%)
Apr 12, 2023	20.72	20.72	20.66	20.66	600	+0.07(+0.33%)
Apr 11, 2023	20.59	20.63	20.57	20.59	2,598	+0.30(+1.48%)
Apr 10, 2023	20.17	20.29	20.17	20.29	2,369	+0.02(+0.12%)
Apr 06, 2023	20.27	20.27	20.27	20.27	258	+0.00(+0.01%)
Apr 05, 2023	20.27	20.28	20.27	20.27	2,715	-0.11(-0.55%)
Apr 04, 2023	20.33	20.38	20.33	20.38	571	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.