Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.68 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.84	19.84	19.77	19.77	2,690	-0.01(-0.07%)
Feb 27, 2023	19.85	19.85	19.77	19.78	1,562	+0.03(+0.14%)
Feb 24, 2023	19.69	19.75	19.69	19.75	186	-0.28(-1.39%)
Feb 23, 2023	20.09	20.09	19.98	20.03	1,159	+0.12(+0.59%)
Feb 22, 2023	19.99	19.99	19.91	19.91	581	-0.02(-0.10%)
Feb 21, 2023	19.99	20.02	19.90	19.93	1,836	-0.14(-0.71%)
Feb 17, 2023	20.09	20.09	20.07	20.07	597	-0.11(-0.53%)
Feb 16, 2023	20.18	20.18	20.18	20.18	270	+0.06(+0.29%)
Feb 15, 2023	20.03	20.12	20.03	20.12	2,935	-0.10(-0.48%)
Feb 14, 2023	20.27	20.27	20.21	20.22	5,485	+0.03(+0.16%)
Feb 13, 2023	20.08	20.29	20.08	20.19	9,049	+0.11(+0.54%)
Feb 10, 2023	20.08	20.08	20.08	20.08	189	+0.06(+0.31%)
Feb 09, 2023	20.05	20.05	20.02	20.02	2,228	-0.14(-0.68%)
Feb 08, 2023	20.16	20.21	20.15	20.16	3,264	-0.05(-0.23%)
Feb 07, 2023	20.16	20.22	20.16	20.20	1,561	+0.13(+0.64%)
Feb 06, 2023	20.10	20.10	20.01	20.07	1,191	-0.24(-1.17%)
Feb 03, 2023	20.55	20.55	20.31	20.31	7,931	-0.31(-1.49%)
Feb 02, 2023	20.72	20.72	20.62	20.62	1,744	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.