Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	13.84	13.86	13.84	13.86	500	+0.16(+1.19%)
Sep 28, 2015	13.66	13.73	13.66	13.70	6,422	-0.31(-2.23%)
Sep 25, 2015	14.20	14.20	14.01	14.01	6,441	+0.08(+0.56%)
Sep 24, 2015	13.86	13.93	13.84	13.93	3,732	-0.13(-0.91%)
Sep 23, 2015	14.24	14.24	14.01	14.06	4,591	-0.21(-1.50%)
Sep 22, 2015	14.26	14.32	14.25	14.28	5,204	-0.37(-2.55%)
Sep 21, 2015	14.67	14.67	14.54	14.65	3,140	-0.09(-0.58%)
Sep 18, 2015	14.99	14.99	14.70	14.74	5,951	-0.26(-1.76%)
Sep 17, 2015	14.87	15.19	14.87	15.00	1,694	+0.08(+0.52%)
Sep 16, 2015	14.92	14.92	14.92	14.92	2,129	+0.23(+1.60%)
Sep 15, 2015	14.67	14.72	14.67	14.69	5,058	+0.11(+0.76%)
Sep 14, 2015	14.58	14.58	14.58	14.58	207	+0.09(+0.62%)
Sep 11, 2015	14.43	14.49	14.43	14.49	2,495	+0.16(+1.08%)
Sep 09, 2015	14.50	14.50	14.32	14.33	1	-0.07(-0.50%)
Sep 08, 2015	14.41	14.41	14.41	14.41	1,184	+0.09(+0.63%)
Sep 04, 2015	14.79	14.32	14.32	14.32	3,913	-0.34(-2.31%)
Sep 03, 2015	14.65	14.65	14.65	14.65	2,762	+0.02(+0.13%)
Sep 02, 2015	14.59	14.64	14.59	14.64	442	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.