Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.18 +0.21 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.61	18.61	18.58	18.58	1,579	+0.02(+0.11%)
Jun 27, 2014	18.56	18.56	18.56	18.56	1,365	+0.00(+0.02%)
Jun 26, 2014	18.50	18.55	18.46	18.55	3,261	+0.00(+0.03%)
Jun 25, 2014	18.56	18.56	18.40	18.55	6,006	-0.25(-1.35%)
Jun 24, 2014	18.97	18.97	18.80	18.80	3,878	-0.19(-0.98%)
Jun 23, 2014	19.01	19.32	18.90	18.99	17,598	+0.08(+0.43%)
Jun 20, 2014	18.97	18.97	18.78	18.91	5,917	-0.02(-0.10%)
Jun 19, 2014	18.92	18.97	18.92	18.92	4,297	+0.13(+0.72%)
Jun 18, 2014	18.59	18.79	18.59	18.79	1,376	+0.01(+0.05%)
Jun 17, 2014	18.82	18.82	18.72	18.78	5,945	-0.04(-0.22%)
Jun 16, 2014	18.84	18.84	18.82	18.82	3,880	-0.10(-0.55%)
Jun 13, 2014	18.93	18.93	18.91	18.92	10,611	+0.00(+0.00%)
Jun 12, 2014	18.98	18.98	18.92	18.92	1,168	-0.02(-0.11%)
Jun 11, 2014	18.77	18.95	18.77	18.95	1,532	-0.08(-0.44%)
Jun 10, 2014	18.95	19.03	18.95	19.03	323	+0.08(+0.44%)
Jun 06, 2014	19.08	19.11	18.95	18.95	2,369	+0.14(+0.73%)
Jun 05, 2014	18.81	18.81	18.81	18.81	646	+0.21(+1.15%)
Jun 04, 2014	18.62	18.64	18.59	18.59	3,626	-0.01(-0.07%)
Jun 03, 2014	18.65	18.65	18.61	18.61	3,903	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.