Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.33 +0.04 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.49	15.74	15.39	15.74	15,672	-0.24(-1.49%)
Feb 27, 2020	16.05	16.25	15.97	15.97	41,316	-0.40(-2.45%)
Feb 26, 2020	16.48	16.48	16.35	16.38	2,039	-0.02(-0.13%)
Feb 25, 2020	16.69	16.69	16.40	16.40	22,695	-0.28(-1.68%)
Feb 24, 2020	16.66	16.74	16.66	16.68	3,890	-0.57(-3.28%)
Feb 21, 2020	17.18	17.29	17.18	17.24	5,102	+0.02(+0.10%)
Feb 20, 2020	17.38	17.38	17.20	17.22	2,460	-0.21(-1.23%)
Feb 19, 2020	17.43	17.46	17.41	17.44	65,933	+0.05(+0.27%)
Feb 18, 2020	17.36	17.39	17.36	17.39	449	-0.08(-0.47%)
Feb 14, 2020	17.54	17.54	17.48	17.48	850	-0.03(-0.19%)
Feb 13, 2020	17.62	17.62	17.51	17.51	2,157	-0.16(-0.88%)
Feb 12, 2020	17.66	17.66	17.64	17.66	3,839	+0.10(+0.58%)
Feb 11, 2020	17.45	17.58	17.45	17.56	2,754	+0.13(+0.74%)
Feb 10, 2020	17.38	17.43	17.38	17.43	673	-0.04(-0.24%)
Feb 07, 2020	17.56	17.56	17.46	17.47	4,009	-0.19(-1.07%)
Feb 06, 2020	17.78	17.78	17.66	17.66	3,801	-0.07(-0.38%)
Feb 05, 2020	17.97	17.97	17.71	17.73	36,327	+0.09(+0.50%)
Feb 04, 2020	17.63	17.67	17.63	17.64	1,047	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.