Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.153 6.267 6.110 6.248 323,698 +0.14(+2.34%)
Apr 28, 2016 6.101 6.296 6.044 6.105 332,165 -0.00(-0.08%)
Apr 27, 2016 6.110 6.272 6.091 6.110 346,916 +0.05(+0.78%)
Apr 26, 2016 5.901 6.074 5.891 6.063 235,199 +0.19(+3.32%)
Apr 25, 2016 6.281 6.305 5.830 5.868 511,212 -0.37(-5.87%)
Apr 22, 2016 6.167 6.291 6.111 6.234 135,957 +0.18(+2.99%)
Apr 21, 2016 5.991 6.200 5.939 6.053 208,429 +0.06(+1.03%)
Apr 20, 2016 5.768 6.001 5.753 5.991 258,757 +0.19(+3.19%)
Apr 19, 2016 5.720 5.849 5.720 5.806 298,625 +0.10(+1.83%)
Apr 18, 2016 5.468 5.725 5.440 5.701 243,741 +0.21(+3.81%)
Apr 15, 2016 5.597 5.597 5.482 5.492 109,492 -0.08(-1.37%)
Apr 14, 2016 5.682 5.701 5.559 5.568 197,941 -0.04(-0.76%)
Apr 13, 2016 5.658 5.692 5.597 5.611 311,139 -0.04(-0.76%)
Apr 12, 2016 5.549 5.677 5.530 5.654 255,245 +0.16(+2.94%)
Apr 11, 2016 5.530 5.604 5.478 5.492 205,301 -0.01(-0.26%)
Apr 08, 2016 5.630 5.682 5.440 5.506 149,202 -0.02(-0.43%)
Apr 07, 2016 5.487 5.587 5.473 5.530 136,714 -0.02(-0.34%)
Apr 06, 2016 5.758 5.758 5.454 5.549 202,437 +0.17(+3.18%)
Apr 05, 2016 5.511 5.511 5.335 5.378 105,119 -0.03(-0.62%)
Apr 04, 2016 5.535 5.559 5.405 5.411 121,843 -0.15(-2.65%)
Apr 01, 2016 5.635 5.635 5.478 5.559 192,157 -0.10(-1.72%)
Mar 31, 2016 5.713 5.713 5.632 5.656 166,665 +0.03(+0.59%)
Mar 30, 2016 5.651 5.680 5.552 5.623 260,441 +0.08(+1.53%)
Mar 29, 2016 5.557 5.566 5.354 5.538 229,571 -0.08(-1.43%)
Mar 28, 2016 5.632 5.672 5.576 5.618 183,286 -0.02(-0.42%)
Mar 24, 2016 5.515 5.642 5.642 5.642 324,822 +0.01(+0.25%)
Mar 23, 2016 5.656 5.665 5.571 5.628 283,032 -0.06(-1.08%)
Mar 22, 2016 5.538 5.708 5.515 5.689 123,158 +0.10(+1.77%)
Mar 21, 2016 5.689 5.708 5.543 5.590 99,228 -0.10(-1.82%)
Mar 18, 2016 5.764 5.764 5.515 5.694 259,628 +0.01(+0.17%)
Mar 17, 2016 5.788 5.812 5.680 5.684 317,761 -0.03(-0.58%)
Mar 16, 2016 5.392 5.727 5.392 5.717 278,420 +0.38(+7.16%)
Mar 15, 2016 5.401 5.434 5.303 5.336 275,231 -0.13(-2.41%)
Mar 14, 2016 5.453 5.472 5.303 5.467 220,247 -0.00(-0.09%)
Mar 11, 2016 5.510 5.576 5.449 5.472 215,904 +0.11(+2.02%)
Mar 10, 2016 5.307 5.439 5.303 5.364 174,761 +0.04(+0.71%)
Mar 09, 2016 5.340 5.397 5.227 5.326 281,244 +0.11(+2.17%)
Mar 08, 2016 5.477 5.477 5.142 5.213 313,512 -0.30(-5.47%)
Mar 07, 2016 5.519 5.538 5.416 5.515 142,898 -0.00(-0.09%)
Mar 04, 2016 5.548 5.642 5.397 5.519 283,249 +0.01(+0.26%)
Mar 03, 2016 5.156 5.529 5.156 5.505 378,077 +0.29(+5.61%)
Mar 02, 2016 4.949 5.260 4.949 5.213 354,457 +0.24(+4.83%)
Mar 01, 2016 5.166 5.277 4.944 4.973 598,084 -0.17(-3.34%)
Feb 29, 2016 4.967 5.196 4.958 5.145 436,634 +0.24(+4.85%)
Feb 26, 2016 4.822 4.977 4.808 4.907 505,494 +0.19(+4.06%)
Feb 25, 2016 4.757 4.830 4.682 4.715 322,407 -0.05(-0.98%)
Feb 24, 2016 4.594 4.827 4.444 4.762 661,121 +0.11(+2.41%)
Feb 23, 2016 4.939 4.967 4.650 4.650 334,606 -0.26(-5.32%)
Feb 22, 2016 4.832 5.070 4.832 4.911 366,934 +0.18(+3.75%)
Feb 19, 2016 4.865 4.900 4.673 4.734 455,058 -0.23(-4.61%)
Feb 18, 2016 4.977 4.981 4.818 4.963 317,091 +0.07(+1.53%)
Feb 17, 2016 4.626 4.911 4.566 4.888 419,941 +0.37(+8.27%)
Feb 16, 2016 4.295 4.608 4.244 4.514 389,734 +0.36(+8.77%)
Feb 12, 2016 4.258 4.150 4.150 4.150 316,594 +0.12(+3.01%)
Feb 11, 2016 4.164 4.202 3.978 4.029 345,417 -0.25(-5.89%)
Feb 10, 2016 4.169 4.388 4.062 4.281 275,456 +0.14(+3.38%)
Feb 09, 2016 4.108 4.304 4.108 4.141 315,859 -0.27(-6.14%)
Feb 08, 2016 4.664 4.664 4.202 4.412 582,784 -0.36(-7.53%)
Feb 05, 2016 4.752 4.855 4.646 4.771 241,734 -0.07(-1.45%)
Feb 04, 2016 4.584 4.925 4.552 4.841 524,546 +0.30(+6.69%)
Feb 03, 2016 4.463 4.561 4.295 4.538 471,372 +0.21(+4.74%)
Feb 02, 2016 4.398 4.422 4.276 4.332 252,778 -0.17(-3.83%)
Feb 01, 2016 4.631 4.631 4.426 4.505 207,268 -0.16(-3.45%)
Jan 29, 2016 4.758 4.957 4.652 4.666 173,811 +0.04(+0.90%)
Jan 28, 2016 4.537 4.689 4.514 4.625 188,177 +0.28(+6.38%)
Jan 27, 2016 4.449 4.611 4.278 4.347 178,774 -0.12(-2.79%)
Jan 26, 2016 4.209 4.588 4.098 4.472 351,397 +0.33(+7.92%)
Jan 25, 2016 4.135 4.306 4.089 4.144 492,807 -0.02(-0.55%)
Jan 22, 2016 3.816 4.181 3.816 4.167 427,916 +0.48(+13.03%)
Jan 21, 2016 3.594 3.756 3.539 3.687 732,095 +0.15(+4.18%)
Jan 20, 2016 3.696 3.714 3.257 3.539 905,315 -0.27(-7.15%)
Jan 19, 2016 4.005 4.033 3.696 3.811 570,315 -0.19(-4.84%)
Jan 15, 2016 4.144 4.005 4.005 4.005 301,305 -0.29(-6.77%)
Jan 14, 2016 4.042 4.301 4.042 4.297 247,739 +0.26(+6.41%)
Jan 13, 2016 4.449 4.556 3.959 4.038 328,740 -0.37(-8.48%)
Jan 12, 2016 4.583 4.675 4.181 4.412 366,297 -0.07(-1.62%)
Jan 11, 2016 4.777 4.830 4.454 4.485 260,728 -0.29(-6.12%)
Jan 08, 2016 4.735 4.856 4.657 4.777 248,360 +0.13(+2.89%)
Jan 07, 2016 4.777 4.874 4.629 4.643 246,611 -0.22(-4.47%)
Jan 06, 2016 5.026 5.045 4.800 4.860 417,944 -0.25(-4.97%)
Jan 05, 2016 5.105 5.174 5.040 5.114 534,349 +0.00(+0.09%)
Jan 04, 2016 4.851 5.123 4.851 5.110 361,947 +0.18(+3.70%)
Dec 31, 2015 4.804 4.927 4.927 4.927 977,516 +0.15(+3.06%)
Dec 30, 2015 4.799 4.941 4.689 4.781 841,466 -0.15(-2.97%)
Dec 29, 2015 5.128 5.160 4.836 4.927 788,059 -0.07(-1.37%)
Dec 28, 2015 5.179 5.179 4.969 4.996 712,083 -0.23(-4.38%)
Dec 24, 2015 5.394 5.224 5.224 5.224 293,779 -0.14(-2.56%)
Dec 23, 2015 5.055 5.504 5.019 5.362 831,448 +0.43(+8.72%)
Dec 22, 2015 4.689 5.005 4.676 4.932 463,736 +0.30(+6.42%)
Dec 21, 2015 4.575 4.657 4.520 4.634 421,151 +0.06(+1.30%)
Dec 18, 2015 4.406 4.598 4.406 4.575 1,027,052 +0.11(+2.56%)
Dec 17, 2015 4.374 4.584 4.241 4.460 1,210,321 +0.11(+2.63%)
Dec 16, 2015 4.145 4.387 4.131 4.346 815,904 +0.16(+3.94%)
Dec 15, 2015 4.159 4.227 4.127 4.181 862,594 +0.11(+2.81%)
Dec 14, 2015 4.223 4.245 4.035 4.067 544,764 -0.23(-5.32%)
Dec 11, 2015 4.451 4.479 4.269 4.296 678,128 -0.23(-5.15%)
Dec 10, 2015 4.561 4.671 4.465 4.529 825,629 -0.00(-0.10%)
Dec 09, 2015 4.323 4.561 4.323 4.534 570,255 +0.23(+5.31%)
Dec 08, 2015 4.186 4.415 4.104 4.305 1,118,403 +0.02(+0.43%)
Dec 07, 2015 4.730 4.730 4.149 4.287 869,795 -0.52(-10.76%)
Dec 04, 2015 4.973 4.973 4.753 4.804 428,553 -0.22(-4.28%)
Dec 03, 2015 5.151 5.151 4.968 5.019 793,646 -0.09(-1.79%)
Dec 02, 2015 5.238 5.300 5.078 5.110 342,989 -0.16(-2.95%)
Dec 01, 2015 5.284 5.330 5.238 5.266 398,499 -0.04(-0.82%)
Nov 30, 2015 5.354 5.404 5.268 5.309 322,261 +0.00(+0.00%)
Nov 27, 2015 5.418 5.427 5.255 5.309 100,120 -0.13(-2.34%)
Nov 25, 2015 5.377 5.436 5.436 5.436 204,021 +0.03(+0.50%)
Nov 24, 2015 5.323 5.536 5.257 5.409 539,322 +0.13(+2.40%)
Nov 23, 2015 5.418 5.468 5.255 5.282 399,701 -0.13(-2.35%)
Nov 20, 2015 5.558 5.631 5.377 5.409 319,526 -0.10(-1.73%)
Nov 19, 2015 5.531 5.531 5.459 5.504 198,240 -0.04(-0.74%)
Nov 18, 2015 5.645 5.713 5.500 5.545 297,595 +0.02(+0.41%)
Nov 17, 2015 5.681 5.774 5.377 5.522 741,032 -0.11(-2.03%)
Nov 16, 2015 5.472 5.681 5.373 5.637 557,252 +0.19(+3.52%)
Nov 13, 2015 5.518 5.536 5.196 5.445 949,987 -0.06(-1.07%)
Nov 12, 2015 5.558 5.608 5.468 5.504 275,389 -0.10(-1.78%)
Nov 11, 2015 5.767 5.767 5.577 5.604 417,460 -0.13(-2.22%)
Nov 10, 2015 5.844 5.939 5.717 5.731 442,726 -0.16(-2.69%)
Nov 09, 2015 5.957 6.021 5.866 5.889 200,896 -0.12(-2.04%)
Nov 06, 2015 6.103 6.103 6.007 6.012 132,461 -0.12(-2.00%)
Nov 05, 2015 6.234 6.266 6.048 6.134 231,232 -0.04(-0.66%)
Nov 04, 2015 6.497 6.497 6.080 6.175 441,842 -0.19(-2.92%)
Nov 03, 2015 6.384 6.400 6.311 6.361 458,066 +0.07(+1.15%)
Nov 02, 2015 6.234 6.411 6.234 6.288 243,431 +0.05(+0.84%)
Oct 30, 2015 6.304 6.371 6.196 6.236 248,283 +0.02(+0.36%)
Oct 29, 2015 6.412 6.452 6.200 6.214 375,244 -0.18(-2.75%)
Oct 28, 2015 6.047 6.389 5.993 6.389 313,613 +0.40(+6.69%)
Oct 27, 2015 5.993 6.061 5.881 5.989 1,054,337 -0.07(-1.11%)
Oct 26, 2015 6.155 6.155 6.038 6.056 334,991 -0.12(-1.90%)
Oct 23, 2015 6.331 6.340 6.106 6.173 380,896 -0.11(-1.72%)
Oct 22, 2015 6.335 6.335 6.236 6.281 214,722 -0.02(-0.29%)
Oct 21, 2015 6.340 6.357 6.268 6.299 180,956 -0.04(-0.71%)
Oct 20, 2015 6.344 6.416 6.332 6.344 151,543 -0.00(-0.07%)
Oct 19, 2015 6.488 6.493 6.344 6.349 106,216 -0.17(-2.56%)
Oct 16, 2015 6.439 6.601 6.389 6.515 193,299 +0.13(+1.97%)
Oct 15, 2015 6.340 6.398 6.218 6.389 175,677 +0.08(+1.21%)
Oct 14, 2015 6.358 6.412 6.151 6.313 290,268 -0.09(-1.47%)
Oct 13, 2015 6.263 6.407 6.182 6.407 273,713 +0.09(+1.39%)
Oct 12, 2015 6.646 6.646 6.214 6.320 558,527 -0.27(-4.13%)
Oct 09, 2015 6.520 6.641 6.475 6.592 152,203 +0.14(+2.16%)
Oct 08, 2015 6.331 6.483 6.331 6.452 147,841 +0.09(+1.49%)
Oct 07, 2015 6.569 6.569 6.251 6.358 272,617 -0.06(-0.91%)
Oct 06, 2015 6.200 6.542 6.200 6.416 681,463 +0.21(+3.41%)
Oct 05, 2015 6.128 6.254 6.074 6.205 168,572 +0.17(+2.83%)
Oct 02, 2015 5.692 6.052 5.656 6.034 329,043 +0.27(+4.77%)
Oct 01, 2015 5.651 5.858 5.633 5.759 514,458 +0.22(+3.94%)
Sep 30, 2015 5.550 5.639 5.376 5.541 546,653 +0.02(+0.40%)
Sep 29, 2015 5.706 5.755 5.474 5.519 555,314 -0.21(-3.74%)
Sep 28, 2015 5.907 5.947 5.599 5.733 271,732 -0.24(-4.03%)
Sep 25, 2015 6.090 6.090 5.894 5.974 293,931 -0.03(-0.52%)
Sep 24, 2015 5.952 6.050 5.809 6.005 367,265 +0.01(+0.15%)
Sep 23, 2015 6.059 6.077 5.960 5.996 311,499 -0.02(-0.30%)
Sep 22, 2015 6.112 6.157 5.992 6.014 221,562 -0.11(-1.82%)
Sep 21, 2015 6.228 6.259 6.126 6.126 123,123 -0.01(-0.15%)
Sep 18, 2015 6.135 6.197 6.094 6.135 93,243 -0.05(-0.79%)
Sep 17, 2015 6.277 6.341 6.161 6.184 179,717 -0.06(-0.94%)
Sep 16, 2015 6.108 6.335 6.108 6.242 280,538 +0.19(+3.19%)
Sep 15, 2015 6.054 6.143 6.001 6.050 343,423 +0.05(+0.88%)
Sep 14, 2015 6.010 6.050 5.947 5.997 129,173 +0.04(+0.69%)
Sep 11, 2015 6.054 6.135 5.934 5.956 231,334 -0.16(-2.63%)
Sep 10, 2015 6.228 6.246 6.103 6.117 240,706 -0.08(-1.22%)
Sep 09, 2015 6.322 6.337 6.166 6.192 230,274 -0.12(-1.84%)
Sep 08, 2015 6.407 6.420 6.277 6.309 217,772 -0.03(-0.42%)
Sep 04, 2015 6.438 6.335 6.335 6.335 235,797 -0.17(-2.67%)
Sep 03, 2015 6.585 6.739 6.496 6.509 171,706 -0.09(-1.42%)
Sep 02, 2015 6.719 6.759 6.515 6.603 173,739 +0.00(+0.00%)
Sep 01, 2015 6.509 6.603 6.460 6.603 199,721 -0.03(-0.52%)
Aug 31, 2015 6.659 6.757 6.487 6.637 307,166 -0.04(-0.60%)
Aug 28, 2015 6.726 6.792 6.526 6.677 225,136 -0.03(-0.46%)
Aug 27, 2015 6.464 6.890 6.411 6.708 352,331 +0.34(+5.36%)
Aug 26, 2015 6.190 6.407 6.061 6.367 477,910 +0.32(+5.35%)
Aug 25, 2015 6.416 6.420 6.026 6.043 332,664 -0.11(-1.73%)
Aug 24, 2015 6.234 6.380 5.778 6.150 469,805 -0.30(-4.60%)
Aug 21, 2015 6.584 6.621 6.371 6.446 311,204 -0.15(-2.23%)
Aug 20, 2015 6.721 6.806 6.589 6.593 390,063 -0.14(-2.04%)
Aug 19, 2015 6.881 6.912 6.668 6.730 303,350 -0.11(-1.56%)
Aug 18, 2015 6.801 6.890 6.668 6.837 307,446 +0.05(+0.72%)
Aug 17, 2015 6.925 6.969 6.757 6.788 543,672 -0.16(-2.23%)
Aug 14, 2015 6.708 6.978 6.700 6.943 322,658 +0.20(+3.02%)
Aug 13, 2015 6.708 6.739 6.602 6.739 351,654 +0.04(+0.66%)
Aug 12, 2015 6.438 6.717 6.367 6.695 343,976 +0.23(+3.49%)
Aug 11, 2015 6.424 6.478 6.331 6.469 245,508 -0.01(-0.21%)
Aug 10, 2015 6.407 6.504 6.318 6.482 221,268 +0.15(+2.31%)
Aug 07, 2015 6.225 6.358 6.193 6.336 413,220 +0.13(+2.07%)
Aug 06, 2015 6.199 6.265 5.964 6.207 500,635 -0.03(-0.50%)
Aug 05, 2015 6.469 6.533 6.216 6.238 450,302 -0.21(-3.23%)
Aug 04, 2015 6.659 6.659 6.420 6.447 599,789 -0.23(-3.39%)
Aug 03, 2015 6.744 6.744 6.615 6.673 196,511 -0.15(-2.19%)
Jul 31, 2015 6.791 6.822 6.677 6.822 392,224 +0.04(+0.65%)
Jul 30, 2015 6.663 6.778 6.628 6.778 349,617 +0.13(+1.92%)
Jul 29, 2015 6.527 6.699 6.492 6.650 327,311 +0.14(+2.09%)
Jul 28, 2015 6.448 6.571 6.355 6.514 508,845 +0.08(+1.30%)
Jul 27, 2015 6.443 6.496 6.382 6.430 345,913 -0.07(-1.08%)
Jul 24, 2015 6.501 6.589 6.448 6.501 269,654 -0.02(-0.34%)
Jul 23, 2015 6.509 6.589 6.434 6.523 324,960 +0.06(+0.88%)
Jul 22, 2015 6.492 6.532 6.342 6.465 431,775 -0.04(-0.68%)
Jul 21, 2015 6.514 6.562 6.426 6.509 242,745 +0.04(+0.68%)
Jul 20, 2015 6.747 6.747 6.430 6.465 348,501 -0.22(-3.29%)
Jul 17, 2015 6.848 6.848 6.663 6.685 228,817 -0.15(-2.13%)
Jul 16, 2015 6.875 6.875 6.782 6.831 316,407 +0.00(+0.06%)
Jul 15, 2015 6.941 6.980 6.822 6.826 313,360 -0.10(-1.40%)
Jul 14, 2015 6.888 6.971 6.875 6.923 351,634 +0.00(+0.00%)
Jul 13, 2015 6.910 6.936 6.892 6.923 142,246 +0.03(+0.45%)
Jul 10, 2015 6.923 6.945 6.822 6.892 400,381 -0.01(-0.19%)
Jul 09, 2015 6.941 6.976 6.835 6.905 237,264 +0.09(+1.29%)
Jul 08, 2015 6.879 6.905 6.800 6.817 407,756 -0.11(-1.59%)
Jul 07, 2015 6.848 6.954 6.725 6.927 281,689 +0.11(+1.55%)
Jul 06, 2015 6.817 6.875 6.800 6.822 211,196 -0.06(-0.90%)
Jul 02, 2015 6.822 6.883 6.883 6.883 473,057 +0.06(+0.90%)
Jul 01, 2015 6.883 6.901 6.787 6.822 231,982 -0.09(-1.27%)
Jun 30, 2015 6.892 6.914 6.848 6.910 367,326 +0.04(+0.64%)
Jun 29, 2015 6.888 6.888 6.831 6.866 361,520 -0.03(-0.38%)
Jun 26, 2015 6.932 6.932 6.844 6.892 438,945 -0.04(-0.57%)
Jun 25, 2015 7.033 7.033 6.919 6.932 267,438 -0.07(-0.94%)
Jun 24, 2015 7.015 7.037 6.985 6.998 196,716 -0.01(-0.19%)
Jun 23, 2015 7.011 7.051 6.989 7.011 322,569 +0.03(+0.38%)
Jun 22, 2015 7.046 7.051 6.954 6.985 284,232 +0.00(+0.06%)
Jun 19, 2015 7.002 7.013 6.971 6.980 166,160 -0.02(-0.31%)
Jun 18, 2015 7.073 7.073 6.998 7.002 218,149 -0.04(-0.50%)
Jun 17, 2015 7.090 7.117 7.015 7.037 200,572 -0.02(-0.31%)
Jun 16, 2015 7.051 7.099 7.007 7.059 363,061 -0.01(-0.19%)
Jun 15, 2015 7.029 7.095 6.980 7.073 317,396 +0.06(+0.82%)
Jun 12, 2015 7.020 7.042 6.949 7.015 387,120 -0.04(-0.62%)
Jun 11, 2015 7.121 7.130 7.015 7.059 217,872 -0.02(-0.31%)
Jun 10, 2015 7.227 7.227 7.064 7.081 226,690 -0.09(-1.23%)
Jun 09, 2015 7.227 7.231 7.152 7.169 220,826 -0.01(-0.18%)
Jun 08, 2015 7.218 7.249 7.169 7.183 165,994 -0.08(-1.09%)
Jun 05, 2015 7.253 7.279 7.169 7.262 192,349 -0.01(-0.12%)
Jun 04, 2015 7.354 7.354 7.222 7.271 227,651 -0.07(-1.02%)
Jun 03, 2015 7.381 7.412 7.328 7.346 152,394 -0.06(-0.83%)
Jun 02, 2015 7.425 7.454 7.394 7.407 251,681 +0.01(+0.12%)
Jun 01, 2015 7.469 7.469 7.398 7.398 130,622 -0.06(-0.83%)
May 29, 2015 7.469 7.491 7.425 7.460 181,981 -0.02(-0.24%)
May 28, 2015 7.522 7.522 7.442 7.478 199,524 -0.05(-0.64%)
May 27, 2015 7.561 7.588 7.473 7.526 270,494 -0.01(-0.18%)
May 26, 2015 7.689 7.689 7.478 7.539 264,021 -0.15(-1.95%)
May 22, 2015 7.574 7.689 7.689 7.689 82,023 +0.08(+1.10%)
May 21, 2015 7.676 7.676 7.583 7.605 198,288 -0.02(-0.23%)
May 20, 2015 7.684 7.684 7.623 7.623 284,575 -0.02(-0.29%)
May 19, 2015 7.812 7.812 7.605 7.645 186,048 -0.15(-1.86%)
May 18, 2015 7.808 7.830 7.755 7.790 112,372 +0.02(+0.23%)
May 15, 2015 7.825 7.830 7.764 7.772 111,484 -0.01(-0.17%)
May 14, 2015 7.786 7.808 7.746 7.786 107,673 +0.06(+0.74%)
May 13, 2015 7.667 7.746 7.642 7.728 121,802 +0.15(+1.92%)
May 12, 2015 7.588 7.618 7.544 7.583 113,815 +0.01(+0.17%)
May 11, 2015 7.596 7.610 7.548 7.570 174,183 -0.06(-0.81%)
May 08, 2015 7.627 7.654 7.592 7.632 147,424 +0.05(+0.64%)
May 07, 2015 7.693 7.693 7.583 7.583 84,123 -0.11(-1.49%)
May 06, 2015 7.786 7.786 7.623 7.698 128,313 -0.05(-0.63%)
May 05, 2015 7.768 7.772 7.720 7.746 83,593 +0.01(+0.17%)
May 04, 2015 7.799 7.799 7.724 7.733 107,719 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.