Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

57.54 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.22	50.55	50.22	50.55	27,140	+0.04(+0.07%)
Apr 27, 2023	50.22	50.53	50.11	50.52	37,055	+0.55(+1.09%)
Apr 26, 2023	50.25	50.25	49.90	49.97	38,078	+0.09(+0.18%)
Apr 25, 2023	50.14	50.14	49.86	49.88	49,991	-0.62(-1.22%)
Apr 24, 2023	50.39	50.52	50.36	50.50	50,336	-0.02(-0.04%)
Apr 21, 2023	50.41	50.54	50.25	50.52	38,684	+0.23(+0.45%)
Apr 20, 2023	50.27	50.40	50.15	50.29	39,191	+0.09(+0.19%)
Apr 19, 2023	50.19	50.29	50.16	50.20	18,853	-0.18(-0.35%)
Apr 18, 2023	50.38	50.42	50.28	50.38	34,551	+0.12(+0.24%)
Apr 17, 2023	50.17	50.25	49.98	50.25	46,029	+0.08(+0.17%)
Apr 14, 2023	50.42	50.54	50.01	50.17	40,915	-0.37(-0.73%)
Apr 13, 2023	50.37	50.59	50.28	50.54	56,626	+0.57(+1.15%)
Apr 12, 2023	50.11	50.15	49.84	49.96	28,790	+0.32(+0.64%)
Apr 11, 2023	49.65	49.72	49.58	49.64	81,026	+0.08(+0.15%)
Apr 10, 2023	49.26	49.57	49.22	49.57	34,508	+0.03(+0.06%)
Apr 06, 2023	49.42	49.69	49.35	49.54	21,131	+0.19(+0.38%)
Apr 05, 2023	49.42	49.44	49.21	49.35	48,689	-0.40(-0.79%)
Apr 04, 2023	49.69	49.87	49.62	49.74	28,055	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.