Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.86 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.17	29.21	29.11	29.14	984,751	-0.15(-0.51%)
Feb 27, 2023	29.31	29.32	29.25	29.29	309,012	+0.23(+0.79%)
Feb 24, 2023	29.05	29.11	28.96	29.06	386,172	-0.24(-0.82%)
Feb 23, 2023	29.27	29.34	29.13	29.30	606,795	+0.12(+0.41%)
Feb 22, 2023	29.20	29.26	29.09	29.18	272,977	-0.05(-0.19%)
Feb 21, 2023	29.35	29.37	29.22	29.23	558,717	-0.23(-0.80%)
Feb 17, 2023	29.39	29.49	29.36	29.47	288,818	+0.05(+0.17%)
Feb 16, 2023	29.37	29.54	29.34	29.42	481,659	-0.10(-0.34%)
Feb 15, 2023	29.31	29.52	29.31	29.52	752,069	+0.07(+0.22%)
Feb 14, 2023	29.29	29.49	29.28	29.45	546,605	+0.04(+0.15%)
Feb 13, 2023	29.27	29.41	29.24	29.41	435,372	+0.23(+0.79%)
Feb 10, 2023	29.08	29.19	29.05	29.18	379,338	-0.03(-0.10%)
Feb 09, 2023	29.43	29.43	29.16	29.21	544,608	+0.00(+0.00%)
Feb 08, 2023	29.27	29.33	29.15	29.21	710,601	-0.16(-0.54%)
Feb 07, 2023	29.15	29.37	29.08	29.37	924,727	+0.13(+0.44%)
Feb 06, 2023	29.18	29.25	29.11	29.24	573,155	-0.13(-0.44%)
Feb 03, 2023	29.21	29.43	29.21	29.37	585,776	+0.15(+0.51%)
Feb 02, 2023	29.24	29.24	29.07	29.22	491,587	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.