Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.54 -0.40 (-0.93%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	41.00	41.14	40.88	41.05	117,472	+0.68(+1.68%)
Sep 27, 2024	40.90	41.08	40.23	40.37	62,314	-1.88(-4.45%)
Sep 26, 2024	42.08	42.35	41.95	42.25	27,002	+1.23(+3.00%)
Sep 25, 2024	41.10	41.10	40.88	41.02	27,434	+0.39(+0.96%)
Sep 24, 2024	40.87	40.98	40.60	40.63	20,334	-0.48(-1.16%)
Sep 23, 2024	41.07	41.28	40.97	41.11	79,751	+0.13(+0.31%)
Sep 20, 2024	41.07	41.09	40.85	40.98	20,268	+0.45(+1.11%)
Sep 19, 2024	40.65	40.73	40.37	40.53	101,163	+1.16(+2.95%)
Sep 18, 2024	39.36	39.46	39.07	39.37	413,403	-0.17(-0.43%)
Sep 17, 2024	39.40	39.61	39.29	39.54	43,795	+0.01(+0.03%)
Sep 16, 2024	39.25	39.56	39.20	39.53	99,098	+0.32(+0.82%)
Sep 13, 2024	39.06	39.30	39.06	39.21	54,451	-0.48(-1.21%)
Sep 12, 2024	39.36	39.82	39.19	39.69	101,052	+0.31(+0.79%)
Sep 11, 2024	39.07	39.48	38.32	39.38	138,490	+0.18(+0.46%)
Sep 10, 2024	39.38	39.38	38.72	39.20	210,538	-0.25(-0.63%)
Sep 09, 2024	39.43	39.66	39.35	39.45	66,367	+0.89(+2.31%)
Sep 06, 2024	39.71	39.77	38.42	38.56	63,517	-1.81(-4.48%)
Sep 05, 2024	40.14	40.43	39.99	40.37	161,033	+0.20(+0.50%)
Sep 04, 2024	40.30	40.48	40.06	40.17	57,480	-0.97(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.