Skip to main content

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.67 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 15.62 15.68 15.62 15.67 49,617 +0.03(+0.19%)
Mar 27, 2024 15.59 15.67 15.57 15.64 46,015 +0.06(+0.39%)
Mar 26, 2024 15.62 15.65 15.57 15.58 40,198 +0.01(+0.06%)
Mar 25, 2024 15.55 15.60 15.55 15.57 24,454 -0.05(-0.32%)
Mar 22, 2024 15.65 16.05 15.56 15.62 18,460 +0.05(+0.32%)
Mar 21, 2024 15.69 15.69 15.56 15.57 46,409 +0.04(+0.26%)
Mar 20, 2024 15.49 15.53 15.36 15.53 64,807 +0.20(+1.30%)
Mar 19, 2024 15.30 15.33 15.23 15.33 57,183 +0.07(+0.46%)
Mar 18, 2024 15.30 15.37 15.25 15.26 22,125 +0.08(+0.53%)
Mar 15, 2024 15.33 15.40 15.10 15.18 92,496 -0.15(-0.98%)
Mar 14, 2024 15.57 15.60 15.30 15.33 38,727 -0.12(-0.75%)
Mar 13, 2024 15.44 15.49 15.37 15.45 98,505 +0.04(+0.26%)
Mar 12, 2024 15.42 15.43 15.34 15.41 62,393 +0.09(+0.58%)
Mar 11, 2024 15.40 15.40 15.25 15.32 55,458 +0.05(+0.32%)
Mar 08, 2024 15.32 15.39 15.26 15.27 52,052 -0.02(-0.13%)
Mar 07, 2024 15.31 15.35 15.26 15.29 29,870 +0.04(+0.26%)
Mar 06, 2024 15.28 15.31 15.17 15.25 33,207 +0.11(+0.71%)
Mar 05, 2024 15.19 15.27 15.12 15.14 57,882 -0.14(-0.90%)
Mar 04, 2024 15.29 15.32 15.23 15.28 39,197 +0.00(+0.00%)
Mar 01, 2024 15.21 15.32 15.21 15.28 99,608 +0.09(+0.58%)
Feb 29, 2024 15.18 15.23 15.17 15.19 31,069 +0.07(+0.45%)
Feb 28, 2024 15.18 15.19 15.08 15.12 62,447 -0.03(-0.19%)
Feb 27, 2024 15.19 15.20 15.09 15.15 45,497 +0.02(+0.13%)
Feb 26, 2024 15.23 15.25 15.13 15.13 27,163 -0.10(-0.64%)
Feb 23, 2024 15.24 15.28 15.22 15.23 28,869 +0.04(+0.26%)
Feb 22, 2024 15.14 15.23 15.11 15.19 62,891 +0.15(+0.98%)
Feb 21, 2024 15.04 15.10 14.99 15.04 35,127 +0.00(+0.00%)
Feb 20, 2024 15.21 15.21 14.99 15.04 46,813 -0.12(-0.78%)
Feb 16, 2024 15.30 15.30 15.09 15.16 85,624 -0.10(-0.64%)
Feb 15, 2024 15.28 15.30 15.21 15.26 26,677 +0.05(+0.32%)
Feb 14, 2024 14.97 15.22 14.97 15.21 53,048 +0.10(+0.65%)
Feb 13, 2024 15.19 15.22 15.04 15.11 34,243 -0.12(-0.77%)
Feb 12, 2024 15.31 15.32 15.21 15.23 54,459 -0.01(-0.06%)
Feb 09, 2024 15.19 15.26 15.18 15.24 46,272 +0.06(+0.39%)
Feb 08, 2024 15.28 15.28 15.11 15.18 47,738 -0.06(-0.39%)
Feb 07, 2024 15.15 15.24 15.12 15.24 41,844 +0.13(+0.84%)
Feb 06, 2024 15.02 15.11 14.96 15.11 49,063 +0.17(+1.12%)
Feb 05, 2024 15.01 15.01 14.87 14.95 50,292 +0.00(+0.00%)
Feb 02, 2024 14.94 14.96 14.90 14.95 37,397 +0.05(+0.33%)
Feb 01, 2024 14.85 14.92 14.82 14.90 55,855 +0.08(+0.53%)
Jan 31, 2024 14.92 14.94 14.80 14.82 64,032 -0.09(-0.59%)
Jan 30, 2024 14.91 14.93 14.85 14.91 51,227 +0.04(+0.26%)
Jan 29, 2024 14.82 14.87 14.75 14.87 53,255 +0.10(+0.66%)
Jan 26, 2024 14.83 14.83 14.72 14.77 50,486 -0.02(-0.13%)
Jan 25, 2024 14.78 14.85 14.75 14.79 62,170 +0.01(+0.07%)
Jan 24, 2024 14.78 14.89 14.73 14.78 54,817 +0.03(+0.20%)
Jan 23, 2024 14.74 14.80 14.74 14.75 33,985 +0.01(+0.07%)
Jan 22, 2024 14.73 14.79 14.73 14.74 42,594 +0.05(+0.33%)
Jan 19, 2024 14.70 14.70 14.61 14.69 63,483 +0.06(+0.40%)
Jan 18, 2024 14.67 14.68 14.59 14.63 39,886 +0.05(+0.34%)
Jan 17, 2024 14.64 14.69 14.53 14.58 58,876 -0.06(-0.40%)
Jan 16, 2024 14.70 14.71 14.60 14.64 46,934 -0.01(-0.07%)
Jan 12, 2024 14.69 14.72 14.64 14.65 42,027 +0.00(+0.00%)
Jan 11, 2024 14.71 14.71 14.58 14.65 27,068 -0.03(-0.20%)
Jan 10, 2024 14.65 14.71 14.59 14.68 92,126 +0.03(+0.20%)
Jan 09, 2024 14.63 14.66 14.55 14.65 39,167 +0.02(+0.13%)
Jan 08, 2024 14.59 14.64 14.52 14.63 53,615 +0.16(+1.08%)
Jan 05, 2024 14.45 14.54 14.45 14.47 50,157 -0.03(-0.20%)
Jan 04, 2024 14.53 14.60 14.45 14.50 57,616 +0.02(+0.14%)
Jan 03, 2024 14.64 14.64 14.45 14.48 56,662 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.