Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	50.45	50.46	50.45	50.45	667,612	+0.01(+0.02%)
May 15, 2024	50.44	50.44	50.43	50.44	812,122	+0.02(+0.05%)
May 14, 2024	50.41	50.43	50.41	50.41	780,714	+0.01(+0.01%)
May 13, 2024	50.41	50.43	50.41	50.41	651,965	+0.01(+0.03%)
May 10, 2024	50.39	50.41	50.39	50.40	790,336	-0.00(-0.01%)
May 09, 2024	50.40	50.40	50.39	50.40	600,722	+0.02(+0.03%)
May 08, 2024	50.38	50.39	50.38	50.38	655,993	+0.01(+0.02%)
May 07, 2024	50.39	50.39	50.37	50.38	1,114,551	+0.01(+0.01%)
May 06, 2024	50.35	50.38	50.35	50.37	970,721	+0.01(+0.02%)
May 03, 2024	50.36	50.38	50.36	50.36	738,064	+0.02(+0.03%)
May 02, 2024	50.33	50.35	50.32	50.34	1,493,225	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.