Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

149.88 +2.41 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.89	104.06	101.51	102.61	415,752	+0.70(+0.69%)
Feb 25, 2021	104.85	105.67	101.53	101.91	408,640	-3.88(-3.67%)
Feb 24, 2021	103.70	105.90	102.79	105.79	351,283	+1.33(+1.28%)
Feb 23, 2021	103.04	105.02	100.85	104.45	557,379	-0.49(-0.46%)
Feb 22, 2021	106.22	106.51	104.92	104.94	293,528	-2.64(-2.45%)
Feb 19, 2021	108.12	108.34	107.09	107.58	168,107	+0.08(+0.07%)
Feb 18, 2021	106.90	107.68	106.06	107.50	233,302	-0.50(-0.46%)
Feb 17, 2021	108.16	108.23	106.78	108.00	224,541	-1.15(-1.05%)
Feb 16, 2021	110.09	110.11	108.76	109.15	239,205	-0.45(-0.41%)
Feb 12, 2021	108.64	109.62	108.36	109.60	163,181	+0.71(+0.65%)
Feb 11, 2021	108.33	108.98	108.12	108.89	222,228	+1.18(+1.09%)
Feb 10, 2021	108.34	108.58	106.87	107.71	212,455	-0.22(-0.21%)
Feb 09, 2021	107.69	108.34	107.63	107.93	188,377	-0.03(-0.03%)
Feb 08, 2021	107.18	107.96	107.14	107.96	223,660	+1.20(+1.12%)
Feb 05, 2021	107.09	107.09	106.36	106.76	266,529	+0.07(+0.06%)
Feb 04, 2021	105.46	106.69	105.23	106.69	240,232	+1.75(+1.67%)
Feb 03, 2021	105.74	105.76	104.62	104.94	274,519	-0.37(-0.35%)
Feb 02, 2021	104.78	105.55	104.59	105.31	242,455	+1.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.