Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

153.04 -0.05 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.86	37.56	37.61	827,407	-0.21(-0.55%)
Feb 27, 2017	37.81	37.84	37.70	37.82	241,282	+0.01(+0.03%)
Feb 24, 2017	37.69	37.81	37.42	37.81	228,529	+0.07(+0.17%)
Feb 23, 2017	37.91	37.91	37.56	37.74	222,239	-0.09(-0.25%)
Feb 22, 2017	37.75	37.84	37.66	37.84	179,469	+0.06(+0.15%)
Feb 21, 2017	37.70	37.79	37.62	37.78	575,907	+0.21(+0.55%)
Feb 17, 2017		37.58	37.58	37.58	0	+0.12(+0.32%)
Feb 16, 2017	37.47	37.55	37.36	37.46	223,087	+0.06(+0.15%)
Feb 15, 2017	37.27	37.44	37.19	37.40	350,209	+0.15(+0.40%)
Feb 14, 2017	37.13	37.25	37.00	37.25	315,916	+0.15(+0.40%)
Feb 13, 2017	37.04	37.18	37.02	37.10	248,392	+0.20(+0.53%)
Feb 10, 2017	36.94	36.98	36.78	36.91	254,361	+0.08(+0.23%)
Feb 09, 2017	36.71	36.90	36.65	36.82	210,723	+0.18(+0.48%)
Feb 08, 2017	36.61	36.71	36.46	36.65	391,429	+0.06(+0.15%)
Feb 07, 2017	36.53	36.67	36.49	36.59	227,411	+0.15(+0.42%)
Feb 06, 2017	36.37	36.45	36.28	36.43	191,763	+0.01(+0.04%)
Feb 03, 2017	36.34	36.44	36.26	36.42	369,040	+0.31(+0.86%)
Feb 02, 2017	36.05	36.21	35.92	36.11	388,770	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.