Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.86	27.91	27.47	27.47	112,805	-0.44(-1.58%)
Feb 26, 2016	28.00	28.14	27.90	27.91	75,956	+0.00(+0.00%)
Feb 25, 2016	27.69	27.92	27.61	27.91	67,075	+0.31(+1.12%)
Feb 24, 2016	27.26	27.62	27.05	27.60	73,916	+0.12(+0.45%)
Feb 23, 2016	27.66	27.78	27.47	27.47	64,837	-0.27(-0.96%)
Feb 22, 2016	27.59	27.75	27.56	27.74	92,791	+0.38(+1.39%)
Feb 19, 2016	27.24	27.42	27.17	27.36	59,455	+0.00(+0.00%)
Feb 18, 2016	27.61	27.69	27.29	27.36	77,532	-0.23(-0.83%)
Feb 17, 2016	27.32	27.59	27.20	27.59	101,102	+0.43(+1.59%)
Feb 16, 2016	26.91	27.16	26.83	27.16	101,361	+0.55(+2.06%)
Feb 12, 2016	26.50	26.61	26.61	26.61	547,589	+0.37(+1.41%)
Feb 11, 2016	26.22	26.41	26.05	26.24	186,897	-0.43(-1.62%)
Feb 10, 2016	26.63	27.09	26.63	26.67	65,762	+0.25(+0.94%)
Feb 09, 2016	25.95	26.68	25.94	26.42	243,371	+0.14(+0.54%)
Feb 08, 2016	26.44	26.50	25.94	26.28	529,115	-0.47(-1.75%)
Feb 05, 2016	27.21	27.21	26.60	26.75	153,233	-0.61(-2.23%)
Feb 04, 2016	27.27	27.58	27.13	27.36	322,033	-0.04(-0.13%)
Feb 03, 2016	27.42	27.52	26.81	27.39	927,210	+0.13(+0.49%)
Feb 02, 2016	27.43	27.60	27.20	27.26	1,208,170	-0.49(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.