Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.14 +0.86 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.49	51.49	51.13	51.14	143,881	-0.15(-0.28%)
May 27, 2021	51.05	51.38	50.97	51.29	55,200	+0.26(+0.51%)
May 26, 2021	50.84	51.15	50.77	51.03	884,964	+0.31(+0.61%)
May 25, 2021	51.04	51.09	50.63	50.72	142,156	-0.07(-0.13%)
May 24, 2021	50.14	50.90	50.14	50.78	40,507	+0.94(+1.89%)
May 21, 2021	50.27	50.38	49.82	49.84	112,561	-0.14(-0.27%)
May 20, 2021	49.28	50.08	49.28	49.98	48,792	+0.91(+1.86%)
May 19, 2021	48.39	49.08	48.29	49.06	122,865	-0.04(-0.08%)
May 18, 2021	49.46	49.72	49.08	49.10	53,122	-0.45(-0.90%)
May 17, 2021	49.88	49.96	49.18	49.55	176,343	-0.44(-0.88%)
May 14, 2021	49.43	50.04	49.37	49.99	45,383	+0.94(+1.92%)
May 13, 2021	49.01	49.38	48.62	49.05	57,676	+0.34(+0.71%)
May 12, 2021	49.22	49.43	48.65	48.70	63,473	-1.12(-2.25%)
May 11, 2021	49.31	49.86	49.02	49.82	68,037	-0.15(-0.29%)
May 10, 2021	50.62	50.62	49.93	49.97	53,287	-0.94(-1.85%)
May 07, 2021	50.73	51.16	50.66	50.91	45,878	+0.52(+1.02%)
May 06, 2021	50.05	50.40	49.72	50.40	43,640	+0.36(+0.72%)
May 05, 2021	50.47	50.70	49.96	50.04	213,528	-0.24(-0.48%)
May 04, 2021	50.66	50.66	49.58	50.28	101,021	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.