Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.98 -0.09 (-0.17%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.00	23.04	22.83	22.98	31,293	-0.02(-0.08%)
May 28, 2015	22.96	23.02	22.93	23.00	33,341	-0.05(-0.21%)
May 27, 2015	22.87	23.08	22.83	23.05	14,308	+0.20(+0.87%)
May 26, 2015	22.84	22.86	22.64	22.85	17,907	-0.02(-0.07%)
May 22, 2015	23.02	22.87	22.87	22.87	13,579	-0.17(-0.72%)
May 21, 2015	22.97	23.07	22.97	23.03	8,056	+0.07(+0.29%)
May 20, 2015	22.75	22.98	22.75	22.97	23,133	+0.12(+0.51%)
May 19, 2015	23.13	23.13	22.80	22.85	8,270	-0.28(-1.22%)
May 18, 2015	23.00	23.17	22.97	23.13	11,322	+0.17(+0.72%)
May 15, 2015	22.87	22.97	22.86	22.97	17,695	+0.09(+0.40%)
May 14, 2015	22.82	22.91	22.82	22.88	8,389	+0.12(+0.51%)
May 13, 2015	22.81	22.88	22.74	22.76	6,889	-0.04(-0.18%)
May 12, 2015	22.63	22.86	22.43	22.80	13,677	+0.04(+0.16%)
May 11, 2015	22.84	22.90	22.72	22.76	29,722	-0.08(-0.34%)
May 08, 2015	22.85	22.88	22.80	22.84	24,864	+0.22(+0.99%)
May 07, 2015	22.72	22.74	22.55	22.62	178,907	-0.07(-0.32%)
May 06, 2015	22.90	22.90	22.57	22.69	287,204	-0.36(-1.56%)
May 05, 2015	23.37	23.37	23.01	23.05	13,643	-0.33(-1.42%)
May 04, 2015	23.44	23.51	23.37	23.38	24,469	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.