Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.05	30.17	30.01	30.04	51,461	-0.04(-0.13%)
Feb 27, 2019	30.06	30.11	29.80	30.08	42,455	-0.06(-0.19%)
Feb 26, 2019	30.16	30.22	30.02	30.14	56,072	-0.07(-0.22%)
Feb 25, 2019	30.47	30.49	30.19	30.21	73,848	-0.11(-0.35%)
Feb 22, 2019	30.16	30.31	30.09	30.31	48,304	+0.26(+0.86%)
Feb 21, 2019	30.23	30.23	29.93	30.05	131,450	-0.28(-0.91%)
Feb 20, 2019	30.36	30.43	30.21	30.33	121,258	-0.02(-0.06%)
Feb 19, 2019	30.12	30.39	30.12	30.35	72,443	+0.14(+0.47%)
Feb 15, 2019	30.22	30.22	30.01	30.21	220,985	+0.22(+0.73%)
Feb 14, 2019	29.75	30.09	29.67	29.99	123,252	+0.08(+0.26%)
Feb 13, 2019	30.07	30.11	29.89	29.91	86,323	-0.06(-0.19%)
Feb 12, 2019	29.90	30.00	29.81	29.97	305,355	+0.39(+1.32%)
Feb 11, 2019	29.82	29.87	29.52	29.58	90,588	-0.14(-0.48%)
Feb 08, 2019	29.49	29.72	29.38	29.72	81,311	+0.10(+0.32%)
Feb 07, 2019	29.78	29.78	29.31	29.62	48,970	-0.27(-0.89%)
Feb 06, 2019	30.29	30.29	29.80	29.89	144,508	-0.40(-1.32%)
Feb 05, 2019	30.09	30.31	30.06	30.29	109,124	+0.20(+0.67%)
Feb 04, 2019	29.90	30.10	29.89	30.09	198,841	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.