Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.72	28.72	28.72	0	-0.25(-0.85%)
Dec 28, 2017	28.82	28.99	28.82	28.97	36,002	+0.14(+0.48%)
Dec 27, 2017	28.99	29.04	28.71	28.83	34,293	-0.11(-0.37%)
Dec 26, 2017	28.83	29.09	28.83	28.94	22,047	+0.12(+0.41%)
Dec 22, 2017	28.81	28.91	28.79	28.82	41,473	-0.02(-0.07%)
Dec 21, 2017	28.73	29.03	28.63	28.84	51,678	+0.15(+0.52%)
Dec 20, 2017	28.72	28.88	28.67	28.69	46,469	+0.05(+0.16%)
Dec 19, 2017	29.01	29.16	28.57	28.64	77,927	-0.32(-1.09%)
Dec 18, 2017	28.76	29.07	28.76	28.96	67,303	+0.37(+1.30%)
Dec 15, 2017	28.74	28.77	28.51	28.59	87,880	+0.10(+0.34%)
Dec 14, 2017	28.88	28.88	28.43	28.49	249,849	-0.36(-1.26%)
Dec 13, 2017	28.77	28.98	28.66	28.86	56,643	+0.15(+0.53%)
Dec 12, 2017	28.41	28.74	28.41	28.70	49,190	+0.36(+1.28%)
Dec 11, 2017	27.99	28.38	27.99	28.34	60,672	+0.42(+1.49%)
Dec 08, 2017	27.75	27.96	27.67	27.92	24,996	+0.35(+1.25%)
Dec 07, 2017	27.68	27.83	27.58	27.58	35,801	-0.09(-0.32%)
Dec 06, 2017	28.24	28.24	27.67	27.67	101,438	-0.58(-2.07%)
Dec 05, 2017	28.84	28.84	28.25	28.25	75,266	-0.55(-1.91%)
Dec 04, 2017	28.94	28.96	28.77	28.80	80,207	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.