Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.82	28.82	28.46	28.48	21,548	-0.31(-1.09%)
Apr 27, 2017	28.99	29.07	28.79	28.79	18,922	-0.22(-0.75%)
Apr 26, 2017	28.79	29.12	28.79	29.01	29,286	+0.27(+0.94%)
Apr 25, 2017	28.54	28.75	28.45	28.74	20,592	+0.45(+1.60%)
Apr 24, 2017	28.32	28.39	28.20	28.29	18,154	+0.12(+0.41%)
Apr 21, 2017	28.37	28.37	28.08	28.17	18,692	-0.25(-0.87%)
Apr 20, 2017	28.52	28.60	28.35	28.42	24,836	-0.16(-0.55%)
Apr 19, 2017	28.58	28.68	28.55	28.58	25,268	+0.10(+0.37%)
Apr 18, 2017	28.25	28.47	28.25	28.47	21,420	+0.04(+0.12%)
Apr 17, 2017	28.12	28.45	28.05	28.44	78,380	+0.58(+2.09%)
Apr 13, 2017	27.92	28.05	27.82	27.86	29,990	-0.15(-0.53%)
Apr 12, 2017	27.92	28.05	27.82	28.00	21,165	+0.07(+0.25%)
Apr 11, 2017	27.81	27.95	27.75	27.93	18,903	+0.12(+0.44%)
Apr 10, 2017	27.74	27.94	27.74	27.81	56,112	+0.81(+2.99%)
Apr 07, 2017	26.84	27.04	26.84	27.00	18,184	+0.14(+0.52%)
Apr 06, 2017	26.87	26.90	26.75	26.86	33,629	+0.02(+0.06%)
Apr 05, 2017	26.96	27.10	26.82	26.85	44,954	-0.10(-0.35%)
Apr 04, 2017	26.88	26.97	26.73	26.94	41,720	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.