Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.24 +0.47 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.74	44.74	43.77	44.12	104,983	-0.89(-1.99%)
Jan 28, 2021	44.93	45.56	44.93	45.01	57,416	+0.46(+1.02%)
Jan 27, 2021	45.66	45.66	44.27	44.56	229,921	-1.52(-3.30%)
Jan 26, 2021	45.71	46.12	45.69	46.08	74,816	+0.39(+0.84%)
Jan 25, 2021	45.70	45.89	45.02	45.69	95,218	+0.24(+0.54%)
Jan 22, 2021	45.32	45.54	45.28	45.45	40,861	+0.05(+0.11%)
Jan 21, 2021	45.44	45.70	45.34	45.40	104,120	+0.11(+0.24%)
Jan 20, 2021	44.69	45.46	44.69	45.29	162,025	+1.25(+2.84%)
Jan 19, 2021	43.59	44.10	43.35	44.04	227,966	+0.78(+1.80%)
Jan 15, 2021	43.22	43.53	42.97	43.26	133,905	-0.02(-0.05%)
Jan 14, 2021	43.64	43.77	43.21	43.28	69,045	-0.22(-0.51%)
Jan 13, 2021	43.52	43.78	43.37	43.51	97,493	-0.01(-0.02%)
Jan 12, 2021	43.93	44.14	43.24	43.52	217,389	-0.45(-1.02%)
Jan 11, 2021	44.15	44.30	43.88	43.96	75,135	-0.61(-1.37%)
Jan 08, 2021	44.69	44.69	44.09	44.58	78,840	+0.15(+0.35%)
Jan 07, 2021	44.09	44.52	43.86	44.42	151,907	+0.64(+1.47%)
Jan 06, 2021	43.26	44.05	43.03	43.78	76,175	+0.04(+0.09%)
Jan 05, 2021	43.33	43.88	43.33	43.74	67,839	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.