Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.12 -0.07 (-0.18%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.15	30.16	30.09	30.14	797,168	+0.01(+0.04%)
May 28, 2015	30.11	30.14	30.09	30.12	2,018,572	+0.03(+0.10%)
May 27, 2015	30.14	30.14	30.06	30.09	323,273	+0.03(+0.10%)
May 26, 2015	30.13	30.13	30.06	30.06	185,835	-0.01(-0.02%)
May 22, 2015	30.09	30.07	30.07	30.07	1,440,011	-0.02(-0.08%)
May 21, 2015	30.06	30.10	30.00	30.09	147,009	+0.06(+0.19%)
May 20, 2015	30.04	30.06	30.01	30.04	121,506	-0.00(-0.00%)
May 19, 2015	30.06	30.08	30.01	30.04	121,612	-0.03(-0.10%)
May 18, 2015	30.08	30.09	30.01	30.07	127,996	-0.04(-0.14%)
May 15, 2015	30.09	30.11	30.05	30.11	149,058	+0.03(+0.10%)
May 14, 2015	29.97	30.09	29.97	30.08	172,560	+0.10(+0.35%)
May 13, 2015	30.06	30.06	29.89	29.98	174,567	+0.02(+0.05%)
May 12, 2015	29.91	30.02	29.91	29.96	166,424	-0.03(-0.09%)
May 11, 2015	30.08	30.08	29.99	29.99	191,347	-0.01(-0.02%)
May 08, 2015	30.04	30.10	29.98	29.99	84,467	+0.07(+0.22%)
May 07, 2015	29.93	29.98	29.91	29.93	233,576	+0.01(+0.02%)
May 06, 2015	29.97	30.01	29.92	29.92	168,354	-0.07(-0.24%)
May 05, 2015	30.06	30.06	29.93	29.99	185,053	-0.01(-0.02%)
May 04, 2015	30.07	30.07	29.99	30.00	206,677	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.