Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.54	38.54	38.39	38.39	2,179,786	-0.11(-0.29%)
Mar 30, 2022	38.50	38.58	38.45	38.50	7,415,294	-0.06(-0.16%)
Mar 29, 2022	38.35	38.58	38.35	38.56	3,552,725	+0.31(+0.80%)
Mar 28, 2022	38.08	38.26	38.08	38.26	1,629,614	+0.12(+0.32%)
Mar 25, 2022	38.28	38.28	38.10	38.14	2,476,957	-0.15(-0.39%)
Mar 24, 2022	38.22	38.29	38.14	38.28	3,747,173	+0.09(+0.23%)
Mar 23, 2022	38.24	38.28	38.14	38.20	9,204,188	-0.05(-0.14%)
Mar 22, 2022	38.10	38.28	38.08	38.25	2,439,488	+0.14(+0.37%)
Mar 21, 2022	38.35	38.35	38.01	38.11	1,232,230	-0.24(-0.64%)
Mar 18, 2022	38.23	38.36	38.17	38.35	1,041,125	+0.09(+0.23%)
Mar 17, 2022	38.11	38.28	38.11	38.27	1,250,637	+0.18(+0.48%)
Mar 16, 2022	37.85	38.09	37.71	38.08	1,720,162	+0.35(+0.93%)
Mar 15, 2022	37.60	37.79	37.59	37.73	974,789	+0.17(+0.46%)
Mar 14, 2022	37.85	37.85	37.51	37.56	1,722,273	-0.26(-0.69%)
Mar 11, 2022	38.05	38.07	37.81	37.82	1,028,164	-0.20(-0.53%)
Mar 10, 2022	38.05		37.96	38.02	2,193,069	-0.17(-0.43%)
Mar 09, 2022	38.08	38.23	38.04	38.19	2,337,919	+0.24(+0.62%)
Mar 08, 2022	38.03	38.13	37.94	37.95	2,687,219	-0.05(-0.14%)
Mar 07, 2022	38.22	38.24	38.00	38.01	1,634,602	-0.29(-0.75%)
Mar 04, 2022	38.42	38.43	38.27	38.29	1,600,246	-0.18(-0.48%)
Mar 03, 2022	38.57	38.60	38.45	38.48	1,061,343	-0.06(-0.16%)
Mar 02, 2022	38.46	38.56	38.42	38.54	1,826,606	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Sections

Services

Statesman Examiner