Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.11 -0.08 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.71	41.77	41.65	41.67	815,960	+0.04(+0.09%)
Feb 28, 2024	41.61	41.67	41.59	41.63	832,909	+0.00(+0.00%)
Feb 27, 2024	41.59	41.63	41.56	41.63	1,006,244	+0.03(+0.07%)
Feb 26, 2024	41.69	41.69	41.57	41.60	616,345	-0.11(-0.26%)
Feb 23, 2024	41.69	41.74	41.66	41.71	1,939,270	+0.05(+0.12%)
Feb 22, 2024	41.62	41.67	41.59	41.66	2,771,808	+0.13(+0.31%)
Feb 21, 2024	41.54	41.57	41.46	41.53	1,719,822	-0.06(-0.14%)
Feb 20, 2024	41.48	41.59	41.46	41.59	1,615,727	+0.11(+0.26%)
Feb 16, 2024	41.50	41.52	41.44	41.48	1,595,348	-0.12(-0.28%)
Feb 15, 2024	41.55	41.62	41.50	41.60	7,395,138	+0.12(+0.28%)
Feb 14, 2024	41.48	41.54	41.43	41.48	1,306,665	+0.10(+0.24%)
Feb 13, 2024	41.40	41.46	41.31	41.39	718,552	-0.19(-0.45%)
Feb 12, 2024	41.68	41.71	41.57	41.57	1,088,653	-0.08(-0.19%)
Feb 09, 2024	41.61	41.69	41.56	41.65	688,642	+0.05(+0.12%)
Feb 08, 2024	41.59	41.62	41.54	41.60	768,373	+0.03(+0.07%)
Feb 07, 2024	41.58	41.60	41.49	41.57	921,826	+0.06(+0.14%)
Feb 06, 2024	41.43	41.56	41.43	41.51	793,094	+0.09(+0.21%)
Feb 05, 2024	41.46	41.46	41.31	41.43	2,045,620	-0.08(-0.19%)
Feb 02, 2024	41.47	41.55	41.44	41.50	1,198,596	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.