Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.24 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.61	38.71	38.58	38.68	966,329	+0.13(+0.34%)
Apr 27, 2023	38.51	38.64	38.45	38.55	1,023,589	+0.09(+0.24%)
Apr 26, 2023	38.55	38.55	38.41	38.45	657,021	-0.11(-0.29%)
Apr 25, 2023	38.60	38.64	38.53	38.57	809,797	-0.06(-0.14%)
Apr 24, 2023	38.55	38.64	38.52	38.62	726,766	+0.10(+0.27%)
Apr 21, 2023	38.48	38.56	38.41	38.52	1,019,153	+0.07(+0.19%)
Apr 20, 2023	38.38	38.48	38.32	38.44	761,228	-0.02(-0.05%)
Apr 19, 2023	38.46	38.51	38.42	38.46	765,402	-0.10(-0.27%)
Apr 18, 2023	38.61	38.65	38.49	38.57	1,217,645	+0.05(+0.12%)
Apr 17, 2023	38.55	38.55	38.42	38.52	957,553	-0.07(-0.19%)
Apr 14, 2023	38.64	38.69	38.52	38.59	1,109,794	-0.07(-0.17%)
Apr 13, 2023	38.53	38.72	38.53	38.66	1,163,738	+0.20(+0.53%)
Apr 12, 2023	38.62	38.64	38.42	38.45	700,158	-0.02(-0.05%)
Apr 11, 2023	38.41	38.54	38.39	38.47	1,950,624	+0.06(+0.15%)
Apr 10, 2023	38.33	38.43	38.26	38.42	988,659	-0.02(-0.05%)
Apr 06, 2023	38.30	38.48	38.22	38.44	2,346,464	+0.13(+0.34%)
Apr 05, 2023	38.44	38.47	38.25	38.31	6,803,292	-0.13(-0.34%)
Apr 04, 2023	38.54	38.57	38.42	38.44	2,645,544	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.