Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

416.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 414.12 416.66 410.58 415.00 296,755 +3.03(+0.74%)
May 01, 2024 410.33 419.14 407.76 411.97 492,282 +1.64(+0.40%)
Apr 30, 2024 413.42 414.54 409.74 410.33 509,525 -4.54(-1.10%)
Apr 29, 2024 409.89 418.49 409.89 414.87 416,767 +6.32(+1.55%)
Apr 26, 2024 407.12 411.00 407.12 408.55 455,828 -0.90(-0.22%)
Apr 25, 2024 408.47 410.98 400.26 409.45 654,716 -1.94(-0.47%)
Apr 24, 2024 404.60 413.77 404.60 411.39 677,924 +5.15(+1.27%)
Apr 23, 2024 418.62 422.07 401.27 406.24 995,547 -13.64(-3.25%)
Apr 22, 2024 418.49 423.71 413.01 419.88 539,930 +4.35(+1.05%)
Apr 19, 2024 412.85 416.43 410.15 415.53 1,163,269 +4.36(+1.06%)
Apr 18, 2024 412.20 414.94 409.08 411.16 367,148 +0.86(+0.21%)
Apr 17, 2024 412.60 414.79 409.75 410.31 520,197 +0.92(+0.22%)
Apr 16, 2024 409.96 412.50 407.31 409.39 585,304 -0.33(-0.08%)
Apr 15, 2024 418.85 422.05 407.74 409.72 591,067 -2.51(-0.61%)
Apr 12, 2024 418.29 420.02 411.07 412.23 632,802 -8.75(-2.08%)
Apr 11, 2024 423.62 426.13 419.45 420.98 469,303 -3.49(-0.82%)
Apr 10, 2024 424.42 429.46 422.36 424.47 475,004 -3.60(-0.84%)
Apr 09, 2024 435.81 437.30 425.62 428.06 378,210 -6.16(-1.42%)
Apr 08, 2024 433.87 436.29 432.44 434.22 289,896 +0.96(+0.22%)
Apr 05, 2024 428.44 434.08 428.44 433.26 296,623 +5.90(+1.38%)
Apr 04, 2024 438.82 439.10 427.21 427.37 420,977 -7.30(-1.68%)
Apr 03, 2024 431.81 436.69 430.14 434.67 375,735 +3.01(+0.70%)
Apr 02, 2024 433.12 434.53 429.64 431.66 524,968 -1.62(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.