Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 79.92 81.91 79.86 81.22 1,521,847 +1.39(+1.74%)
May 30, 2018 79.35 80.47 78.31 79.83 1,268,689 +0.75(+0.95%)
May 29, 2018 79.07 81.19 77.76 79.08 1,219,277 -1.39(-1.73%)
May 25, 2018 80.47 80.47 80.47 0 -0.53(-0.65%)
May 24, 2018 82.26 85.42 76.75 81.00 3,041,733 -3.55(-4.20%)
May 23, 2018 82.50 84.76 82.50 84.55 1,110,780 +1.35(+1.62%)
May 22, 2018 84.13 84.99 82.44 83.20 732,863 -0.81(-0.96%)
May 21, 2018 84.18 86.20 83.63 84.01 832,908 +0.85(+1.02%)
May 18, 2018 84.61 84.64 81.48 83.16 1,535,755 -2.16(-2.53%)
May 17, 2018 86.35 87.03 85.05 85.32 517,035 -2.00(-2.29%)
May 16, 2018 85.83 87.47 85.63 87.32 394,369 +1.54(+1.80%)
May 15, 2018 87.52 87.90 84.34 85.78 851,784 -2.57(-2.91%)
May 14, 2018 88.35 89.51 87.74 88.35 561,157 +0.51(+0.58%)
May 11, 2018 88.05 88.59 87.18 87.84 481,807 -0.16(-0.18%)
May 10, 2018 89.00 89.48 87.85 88.00 565,382 -0.69(-0.78%)
May 09, 2018 88.98 89.08 87.32 88.69 714,288 +0.40(+0.45%)
May 08, 2018 89.00 89.46 88.00 88.29 467,611 -0.71(-0.80%)
May 07, 2018 88.99 89.90 88.51 89.00 995,523 +1.21(+1.38%)
May 04, 2018 86.15 88.39 85.87 87.79 495,567 +1.21(+1.40%)
May 03, 2018 87.63 88.39 85.33 86.58 977,426 -1.47(-1.67%)
May 02, 2018 88.50 89.26 86.80 88.05 941,155 -0.58(-0.65%)
May 01, 2018 87.05 88.94 86.50 88.63 803,863 +1.24(+1.42%)
Apr 30, 2018 84.07 88.30 83.69 87.39 1,778,968 +3.28(+3.90%)
Apr 27, 2018 84.48 84.79 83.27 84.11 532,030 +0.93(+1.12%)
Apr 26, 2018 81.46 83.66 80.87 83.18 734,799 +2.66(+3.30%)
Apr 25, 2018 81.00 81.78 78.73 80.52 737,623 -0.60(-0.74%)
Apr 24, 2018 84.65 85.50 79.34 81.12 1,656,818 -2.95(-3.51%)
Apr 23, 2018 83.88 84.99 82.63 84.07 913,879 +0.04(+0.05%)
Apr 20, 2018 83.89 84.66 83.53 84.03 1,010,118 -0.62(-0.73%)
Apr 19, 2018 83.80 85.00 83.49 84.65 1,074,856 +0.94(+1.12%)
Apr 18, 2018 82.95 84.15 82.07 83.71 592,807 +0.83(+1.00%)
Apr 17, 2018 79.99 83.46 79.71 82.88 873,333 +3.20(+4.02%)
Apr 16, 2018 79.66 80.62 78.42 79.68 403,444 -0.18(-0.23%)
Apr 13, 2018 81.79 82.17 78.02 79.86 895,880 -2.17(-2.65%)
Apr 12, 2018 82.00 83.20 81.73 82.03 1,006,758 +0.56(+0.69%)
Apr 11, 2018 79.23 82.75 79.21 81.47 855,482 +1.77(+2.22%)
Apr 10, 2018 79.58 79.93 78.10 79.70 523,810 +2.13(+2.75%)
Apr 09, 2018 77.74 79.94 77.34 77.57 478,616 +0.60(+0.78%)
Apr 06, 2018 76.90 78.82 76.46 76.97 439,363 -1.19(-1.52%)
Apr 05, 2018 78.86 80.34 77.62 78.16 388,142 +0.09(+0.12%)
Apr 04, 2018 75.00 78.10 74.50 78.07 615,775 +1.19(+1.55%)
Apr 03, 2018 77.70 78.09 76.26 76.88 492,594 -0.14(-0.18%)
Apr 02, 2018 79.58 79.70 75.59 77.02 973,728 -2.84(-3.56%)
Mar 29, 2018 79.86 79.86 79.86 0 +2.26(+2.91%)
Mar 28, 2018 78.77 79.97 76.82 77.60 859,532 -1.75(-2.21%)
Mar 27, 2018 83.95 84.23 78.68 79.35 825,731 -3.26(-3.95%)
Mar 26, 2018 82.41 84.32 80.74 82.61 875,431 +2.39(+2.98%)
Mar 23, 2018 81.65 83.12 80.06 80.22 1,150,539 -1.68(-2.05%)
Mar 22, 2018 82.37 83.99 80.39 81.90 1,436,321 -2.61(-3.09%)
Mar 21, 2018 84.73 85.99 82.88 84.51 1,344,050 -0.65(-0.76%)
Mar 20, 2018 81.80 85.77 81.33 85.16 1,507,314 +4.55(+5.64%)
Mar 19, 2018 82.71 82.82 79.82 80.61 966,124 -3.32(-3.96%)
Mar 16, 2018 83.13 84.52 82.31 83.93 2,673,977 +0.53(+0.64%)
Mar 15, 2018 81.32 83.80 80.01 83.40 1,597,910 +2.94(+3.65%)
Mar 14, 2018 79.24 81.48 79.18 80.46 891,164 +1.64(+2.08%)
Mar 13, 2018 81.35 81.93 77.65 78.82 914,804 -2.44(-3.00%)
Mar 12, 2018 82.85 83.91 80.30 81.26 1,406,097 -1.55(-1.87%)
Mar 09, 2018 78.73 83.00 78.66 82.81 2,387,979 +5.96(+7.76%)
Mar 08, 2018 80.00 81.50 74.18 76.85 2,869,162 -0.26(-0.34%)
Mar 07, 2018 77.34 75.19 77.11 1,357,979 +0.41(+0.53%)
Mar 06, 2018 77.79 79.00 76.38 76.70 722,028 +0.57(+0.75%)
Mar 05, 2018 76.05 76.80 73.30 76.13 836,392 -0.66(-0.86%)
Mar 02, 2018 72.00 77.34 71.14 76.79 896,756 +2.35(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.