Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.42 16.73 16.39 16.72 2,322,371 +0.16(+0.97%)
Jun 29, 2021 16.61 16.72 16.51 16.56 2,614,863 +0.13(+0.79%)
Jun 28, 2021 16.65 16.65 16.31 16.43 2,141,034 -0.21(-1.26%)
Jun 25, 2021 16.67 16.73 16.59 16.64 1,692,733 +0.10(+0.60%)
Jun 24, 2021 16.34 16.62 16.27 16.54 2,758,111 +0.40(+2.48%)
Jun 23, 2021 16.28 16.33 16.09 16.14 2,731,614 -0.17(-1.04%)
Jun 22, 2021 16.38 16.39 16.19 16.31 3,945,519 -0.10(-0.61%)
Jun 21, 2021 16.28 16.55 16.26 16.41 4,469,277 +0.21(+1.30%)
Jun 18, 2021 16.39 16.50 16.18 16.20 4,098,229 -0.57(-3.40%)
Jun 17, 2021 17.19 17.26 16.55 16.77 4,390,137 -0.41(-2.39%)
Jun 16, 2021 17.23 17.40 17.15 17.18 2,169,859 -0.19(-1.09%)
Jun 15, 2021 17.42 17.48 17.29 17.37 2,359,131 +0.12(+0.70%)
Jun 14, 2021 17.36 17.39 17.17 17.25 2,439,664 -0.22(-1.26%)
Jun 11, 2021 17.52 17.62 17.37 17.47 2,927,105 +0.01(+0.06%)
Jun 10, 2021 17.74 17.92 17.43 17.46 3,518,807 -0.44(-2.46%)
Jun 09, 2021 18.22 18.25 17.87 17.90 2,389,961 -0.48(-2.61%)
Jun 08, 2021 18.45 18.49 18.24 18.38 3,733,231 +0.31(+1.72%)
Jun 07, 2021 18.17 18.21 18.00 18.07 3,914,696 +0.21(+1.18%)
Jun 04, 2021 17.80 17.92 17.69 17.86 2,067,663 +0.19(+1.08%)
Jun 03, 2021 17.80 17.82 17.58 17.67 2,987,279 +0.08(+0.45%)
Jun 02, 2021 17.73 17.74 17.49 17.59 3,516,106 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.