Indicators

CNH Industrial N.V. (NY: CNHI )

12.40 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.50	16.52	16.39	16.43	2,901,551	-0.11(-0.64%)
May 27, 2021	16.24	16.56	16.24	16.54	3,863,199	+0.65(+4.10%)
May 26, 2021	15.82	15.92	15.72	15.89	2,697,310	-0.15(-0.96%)
May 25, 2021	16.14	16.34	16.01	16.04	3,246,089	+0.02(+0.12%)
May 24, 2021	16.10	16.11	15.92	16.02	1,553,851	-0.02(-0.12%)
May 21, 2021	16.10	16.25	16.01	16.04	3,562,996	+0.15(+0.96%)
May 20, 2021	16.03	16.04	15.77	15.89	3,392,876	+0.07(+0.42%)
May 19, 2021	15.81	15.89	15.55	15.82	4,300,717	-0.54(-3.28%)
May 18, 2021	16.85	16.87	16.35	16.36	3,969,673	-0.32(-1.90%)
May 17, 2021	16.43	16.70	16.31	16.67	3,458,146	+0.38(+2.35%)
May 14, 2021	16.14	16.31	16.05	16.29	2,845,450	+0.46(+2.90%)
May 13, 2021	15.72	15.91	15.61	15.83	2,794,734	+0.46(+2.99%)
May 12, 2021	15.85	15.98	15.31	15.37	3,749,009	-0.40(-2.55%)
May 11, 2021	15.57	15.86	15.52	15.77	3,851,304	-0.30(-1.85%)
May 10, 2021	16.17	16.40	16.07	16.07	4,158,474	-0.08(-0.47%)
May 07, 2021	15.95	16.22	15.72	16.15	4,709,178	+0.54(+3.44%)
May 06, 2021	15.59	15.67	15.33	15.61	4,402,525	+0.62(+4.15%)
May 05, 2021	14.85	15.13	14.68	14.99	6,290,241	+0.53(+3.64%)
May 04, 2021	14.20	14.50	14.01	14.46	4,858,452	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.