Indicators

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.244	8.650	8.235	8.586	7,118,538	+0.14(+1.64%)
Feb 27, 2020	8.346	8.687	8.304	8.447	7,824,068	+0.18(+2.23%)
Feb 26, 2020	8.401	8.438	8.152	8.263	6,868,573	+0.13(+1.59%)
Feb 25, 2020	8.290	8.383	8.096	8.133	5,986,641	+0.05(+0.57%)
Feb 24, 2020	8.041	8.152	8.032	8.087	3,533,178	-0.68(-7.79%)
Feb 21, 2020	8.789	8.835	8.733	8.770	2,475,857	-0.07(-0.84%)
Feb 20, 2020	8.761	8.844	8.743	8.844	2,148,203	+0.06(+0.63%)
Feb 19, 2020	8.789	8.835	8.752	8.789	2,070,593	+0.04(+0.42%)
Feb 18, 2020	8.697	8.780	8.697	8.752	1,312,063	-0.05(-0.52%)
Feb 14, 2020	8.817	8.844	8.761	8.798	2,019,183	+0.01(+0.11%)
Feb 13, 2020	8.761	8.881	8.743	8.789	1,653,388	-0.18(-1.96%)
Feb 12, 2020	8.909	9.020	8.909	8.964	3,284,676	+0.29(+3.30%)
Feb 11, 2020	8.567	8.715	8.540	8.678	3,374,886	+0.10(+1.18%)
Feb 10, 2020	8.641	8.678	8.475	8.576	1,955,785	-0.03(-0.32%)
Feb 07, 2020	8.780	8.812	8.512	8.604	3,996,121	-0.65(-6.99%)
Feb 06, 2020	9.287	9.306	9.158	9.250	1,907,427	-0.03(-0.30%)
Feb 05, 2020	9.269	9.301	9.209	9.278	1,821,855	+0.25(+2.76%)
Feb 04, 2020	9.066	9.121	9.029	9.029	3,123,525	+0.29(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.