Indicators

CNH Industrial N.V. (NY: CNHI )

11.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.28	10.38	10.26	10.35	1,184,331	+0.06(+0.61%)
Jul 28, 2017	10.28	10.30	10.19	10.28	1,080,786	-0.02(-0.17%)
Jul 27, 2017	10.32	10.34	10.22	10.30	1,483,972	-0.06(-0.61%)
Jul 26, 2017	10.09	10.48	10.07	10.37	2,380,188	-0.04(-0.43%)
Jul 25, 2017	10.54	10.55	10.32	10.41	2,483,086	-0.09(-0.86%)
Jul 24, 2017	10.40	10.50	10.34	10.50	2,455,023	+0.04(+0.34%)
Jul 21, 2017	10.48	10.49	10.34	10.46	2,176,659	-0.19(-1.77%)
Jul 20, 2017	10.62	10.73	10.58	10.65	3,329,543	-0.13(-1.25%)
Jul 19, 2017	10.81	10.83	10.73	10.79	920,440	+0.02(+0.17%)
Jul 18, 2017	10.70	10.77	10.67	10.77	848,642	+0.07(+0.67%)
Jul 17, 2017	10.66	10.72	10.65	10.70	760,597	-0.04(-0.42%)
Jul 14, 2017	10.66	10.78	10.63	10.74	926,963	+0.17(+1.61%)
Jul 13, 2017	10.71	10.72	10.57	10.57	2,047,186	-0.19(-1.75%)
Jul 12, 2017	10.87	10.90	10.73	10.76	2,234,833	-0.02(-0.17%)
Jul 11, 2017	10.64	10.81	10.64	10.78	1,595,580	+0.18(+1.70%)
Jul 10, 2017	10.51	10.68	10.51	10.60	2,051,886	+0.16(+1.55%)
Jul 07, 2017	10.37	10.46	10.34	10.44	1,239,250	-0.03(-0.26%)
Jul 06, 2017	10.36	10.50	10.32	10.46	1,498,313	+0.04(+0.43%)
Jul 05, 2017	10.39	10.44	10.33	10.42	3,698,480	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.