Indicators

CNH Industrial N.V. (NY: CNHI )

11.58 +0.24 (+2.12%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.865	7.933	7.843	7.882	2,579,066	-0.08(-0.96%)
Feb 27, 2017	7.899	8.001	7.869	7.958	923,251	+0.14(+1.74%)
Feb 24, 2017	7.839	7.886	7.801	7.822	1,205,331	-0.07(-0.86%)
Feb 23, 2017	7.992	8.018	7.847	7.890	5,538,959	-0.15(-1.80%)
Feb 22, 2017	8.086	8.146	8.010	8.035	2,792,190	-0.05(-0.63%)
Feb 21, 2017	8.027	8.086	7.992	8.086	1,637,150	+0.04(+0.53%)
Feb 17, 2017		8.044	8.044	8.044	0	+0.03(+0.32%)
Feb 16, 2017	7.950	8.044	7.933	8.018	835,905	-0.05(-0.63%)
Feb 15, 2017	7.975	8.082	7.967	8.069	1,460,693	-0.07(-0.84%)
Feb 14, 2017	8.086	8.155	8.061	8.138	1,077,111	-0.02(-0.21%)
Feb 13, 2017	8.146	8.197	8.138	8.155	1,239,127	+0.00(+0.00%)
Feb 10, 2017	8.078	8.180	8.069	8.155	1,821,173	-0.02(-0.21%)
Feb 09, 2017	8.112	8.189	8.103	8.172	1,130,574	-0.03(-0.31%)
Feb 08, 2017	8.197	8.227	8.027	8.197	2,075,504	-0.01(-0.10%)
Feb 07, 2017	8.214	8.248	8.193	8.206	2,081,313	+0.09(+1.16%)
Feb 06, 2017	8.120	8.163	8.078	8.112	3,736,795	+0.20(+2.59%)
Feb 03, 2017	7.975	7.975	7.882	7.907	1,196,858	+0.05(+0.65%)
Feb 02, 2017	7.839	7.929	7.813	7.856	2,077,199	+0.26(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.