Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.227 6.269 6.205 6.244 709,891 -0.02(-0.27%)
Aug 30, 2016 6.295 6.338 6.252 6.261 600,582 -0.01(-0.14%)
Aug 29, 2016 6.244 6.312 6.218 6.269 736,475 -0.06(-0.94%)
Aug 26, 2016 6.380 6.457 6.278 6.329 828,853 -0.03(-0.40%)
Aug 25, 2016 6.363 6.389 6.321 6.355 583,316 -0.09(-1.32%)
Aug 24, 2016 6.500 6.525 6.432 6.440 818,873 -0.03(-0.53%)
Aug 23, 2016 6.474 6.534 6.474 6.474 861,819 +0.07(+1.07%)
Aug 22, 2016 6.363 6.432 6.329 6.406 1,176,822 -0.11(-1.70%)
Aug 19, 2016 6.329 6.542 6.278 6.517 3,288,832 +0.03(+0.39%)
Aug 18, 2016 6.500 6.534 6.457 6.491 1,759,163 +0.12(+1.87%)
Aug 17, 2016 6.397 6.406 6.312 6.372 848,734 -0.05(-0.80%)
Aug 16, 2016 6.380 6.470 6.372 6.423 1,191,577 +0.06(+0.94%)
Aug 15, 2016 6.321 6.389 6.299 6.363 1,373,799 +0.04(+0.67%)
Aug 12, 2016 6.406 6.423 6.257 6.321 2,061,114 -0.01(-0.13%)
Aug 11, 2016 6.355 6.368 6.304 6.329 1,339,096 -0.09(-1.33%)
Aug 10, 2016 6.474 6.500 6.380 6.414 2,009,955 +0.14(+2.17%)
Aug 09, 2016 6.261 6.329 6.252 6.278 1,941,122 +0.20(+3.23%)
Aug 08, 2016 6.056 6.099 6.056 6.082 906,230 +0.05(+0.85%)
Aug 05, 2016 5.979 6.048 5.962 6.031 791,067 +0.08(+1.29%)
Aug 04, 2016 5.945 5.997 5.911 5.954 992,528 +0.03(+0.43%)
Aug 03, 2016 5.851 5.962 5.843 5.928 869,668 +0.12(+2.06%)
Aug 02, 2016 5.877 5.903 5.775 5.809 1,701,918 -0.17(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.