Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.422 5.464 5.397 5.464 1,151,336 +0.12(+2.19%)
Sep 29, 2015 5.330 5.380 5.330 5.347 1,112,315 -0.06(-1.09%)
Sep 28, 2015 5.397 5.447 5.388 5.405 1,874,577 -0.18(-3.15%)
Sep 25, 2015 5.556 5.632 5.548 5.581 1,404,475 +0.08(+1.37%)
Sep 24, 2015 5.539 5.548 5.456 5.506 2,639,534 -0.23(-3.95%)
Sep 23, 2015 5.749 5.766 5.724 5.732 1,660,281 -0.08(-1.30%)
Sep 22, 2015 5.808 5.858 5.777 5.808 2,579,538 -0.19(-3.21%)
Sep 21, 2015 6.009 6.034 5.975 6.000 2,255,583 -0.08(-1.38%)
Sep 18, 2015 6.134 6.168 6.084 6.084 1,262,846 -0.27(-4.22%)
Sep 17, 2015 6.327 6.436 6.310 6.352 1,441,468 -0.03(-0.52%)
Sep 16, 2015 6.302 6.402 6.285 6.386 1,421,402 +0.18(+2.97%)
Sep 15, 2015 6.126 6.210 6.101 6.201 882,123 +0.07(+1.09%)
Sep 14, 2015 6.185 6.185 6.105 6.134 765,789 -0.10(-1.61%)
Sep 11, 2015 6.268 6.294 6.201 6.235 811,287 +0.02(+0.27%)
Sep 10, 2015 6.193 6.268 6.180 6.218 1,015,566 -0.03(-0.40%)
Sep 09, 2015 6.394 6.402 6.243 6.243 883,495 -0.11(-1.71%)
Sep 08, 2015 6.344 6.361 6.289 6.352 1,405,936 +0.18(+2.85%)
Sep 04, 2015 6.185 6.176 6.176 6.176 1,440,651 -0.27(-4.16%)
Sep 03, 2015 6.327 6.462 6.327 6.444 1,391,130 +0.08(+1.18%)
Sep 02, 2015 6.436 6.444 6.260 6.369 2,107,400 +0.00(+0.00%)
Sep 01, 2015 6.528 6.553 6.344 6.369 2,480,618 -0.26(-3.92%)
Aug 31, 2015 6.671 6.721 6.587 6.629 2,421,416 -0.11(-1.62%)
Aug 28, 2015 6.662 6.746 6.637 6.738 1,370,583 +0.01(+0.12%)
Aug 27, 2015 6.746 6.813 6.679 6.729 2,131,734 -0.01(-0.12%)
Aug 26, 2015 6.763 6.771 6.612 6.738 1,708,103 +0.10(+1.52%)
Aug 25, 2015 6.729 6.738 6.637 6.637 2,919,051 +0.14(+2.19%)
Aug 24, 2015 6.428 6.629 6.402 6.495 3,314,910 +0.00(+0.00%)
Aug 21, 2015 6.721 6.722 6.495 6.495 2,418,388 -0.34(-5.02%)
Aug 20, 2015 6.914 6.914 6.822 6.838 2,022,772 -0.18(-2.51%)
Aug 19, 2015 7.048 7.098 6.947 7.014 981,413 -0.13(-1.88%)
Aug 18, 2015 7.173 7.199 7.115 7.148 1,501,127 -0.23(-3.18%)
Aug 17, 2015 7.299 7.391 7.274 7.383 1,167,959 -0.06(-0.79%)
Aug 14, 2015 7.484 7.492 7.383 7.442 1,656,193 -0.07(-0.89%)
Aug 13, 2015 7.475 7.559 7.450 7.509 1,146,203 -0.07(-0.88%)
Aug 12, 2015 7.475 7.592 7.433 7.576 3,946,393 -0.17(-2.16%)
Aug 11, 2015 7.777 7.798 7.693 7.743 856,203 -0.12(-1.49%)
Aug 10, 2015 7.743 7.869 7.727 7.861 442,421 +0.16(+2.07%)
Aug 07, 2015 7.651 7.710 7.618 7.701 1,437,997 -0.02(-0.22%)
Aug 06, 2015 7.777 7.794 7.701 7.718 1,630,036 +0.10(+1.32%)
Aug 05, 2015 7.601 7.676 7.601 7.618 1,630,328 +0.13(+1.79%)
Aug 04, 2015 7.525 7.567 7.436 7.484 2,094,050 -0.04(-0.56%)
Aug 03, 2015 7.567 7.601 7.435 7.525 2,708,798 +0.01(+0.11%)
Jul 31, 2015 7.484 7.551 7.450 7.517 2,885,726 +0.00(+0.00%)
Jul 30, 2015 7.417 7.576 7.408 7.517 3,227,435 +0.21(+2.87%)
Jul 29, 2015 7.132 7.341 7.123 7.308 3,345,114 -0.35(-4.60%)
Jul 28, 2015 7.618 7.668 7.500 7.660 2,133,395 +0.16(+2.12%)
Jul 27, 2015 7.601 7.618 7.496 7.500 1,138,348 -0.16(-2.08%)
Jul 24, 2015 7.836 7.886 7.651 7.660 2,739,303 -0.18(-2.25%)
Jul 23, 2015 7.953 7.961 7.760 7.836 2,094,313 -0.08(-0.95%)
Jul 22, 2015 7.903 7.970 7.869 7.911 1,149,065 -0.05(-0.63%)
Jul 21, 2015 8.053 8.070 7.944 7.961 1,422,605 +0.02(+0.21%)
Jul 20, 2015 8.053 8.053 7.936 7.944 2,518,934 +0.01(+0.11%)
Jul 17, 2015 7.986 7.986 7.903 7.936 1,154,858 -0.14(-1.76%)
Jul 16, 2015 8.037 8.120 8.028 8.079 1,532,684 +0.08(+1.05%)
Jul 15, 2015 7.944 8.045 7.936 7.995 756,205 +0.07(+0.85%)
Jul 14, 2015 7.928 7.953 7.903 7.928 820,874 -0.03(-0.42%)
Jul 13, 2015 7.978 8.012 7.944 7.961 1,491,071 -0.08(-1.04%)
Jul 10, 2015 8.112 8.146 7.978 8.045 2,631,677 +0.50(+6.67%)
Jul 09, 2015 7.618 7.676 7.534 7.542 1,389,045 +0.09(+1.24%)
Jul 08, 2015 7.534 7.542 7.412 7.450 2,037,379 -0.06(-0.78%)
Jul 07, 2015 7.458 7.551 7.287 7.509 2,403,200 -0.09(-1.21%)
Jul 06, 2015 7.668 7.718 7.576 7.601 1,180,118 -0.24(-3.10%)
Jul 02, 2015 7.886 7.844 7.844 7.844 675,756 -0.05(-0.64%)
Jul 01, 2015 7.911 7.965 7.819 7.894 2,660,039 +0.12(+1.51%)
Jun 30, 2015 7.785 7.823 7.601 7.777 6,969,755 +0.10(+1.31%)
Jun 29, 2015 7.718 7.794 7.651 7.676 2,061,266 -0.15(-1.93%)
Jun 26, 2015 7.827 7.919 7.789 7.827 1,588,582 +0.00(+0.00%)
Jun 25, 2015 7.810 7.886 7.781 7.827 1,919,404 +0.07(+0.86%)
Jun 24, 2015 7.743 7.810 7.727 7.760 2,812,245 -0.07(-0.86%)
Jun 23, 2015 7.836 7.869 7.798 7.827 2,122,690 -0.12(-1.48%)
Jun 22, 2015 7.844 8.053 7.844 7.944 1,972,623 +0.33(+4.29%)
Jun 19, 2015 7.559 7.660 7.433 7.618 2,978,865 +0.34(+4.72%)
Jun 18, 2015 7.182 7.408 7.173 7.274 1,554,326 +0.12(+1.64%)
Jun 17, 2015 7.199 7.207 7.094 7.157 1,152,777 -0.07(-0.93%)
Jun 16, 2015 7.224 7.266 7.173 7.224 874,118 -0.03(-0.35%)
Jun 15, 2015 7.241 7.266 7.224 7.249 1,030,159 -0.14(-1.93%)
Jun 12, 2015 7.467 7.467 7.358 7.391 766,365 -0.16(-2.11%)
Jun 11, 2015 7.592 7.668 7.500 7.551 2,099,819 -0.02(-0.22%)
Jun 10, 2015 7.484 7.609 7.421 7.567 897,931 +0.21(+2.85%)
Jun 09, 2015 7.375 7.417 7.329 7.358 643,364 -0.02(-0.23%)
Jun 08, 2015 7.391 7.425 7.349 7.375 692,735 -0.08(-1.12%)
Jun 05, 2015 7.400 7.475 7.307 7.458 1,989,521 -0.15(-1.98%)
Jun 04, 2015 7.626 7.701 7.584 7.609 1,846,842 -0.05(-0.66%)
Jun 03, 2015 7.634 7.734 7.634 7.660 1,664,858 +0.03(+0.33%)
Jun 02, 2015 7.609 7.660 7.572 7.634 1,724,258 +0.10(+1.33%)
Jun 01, 2015 7.525 7.542 7.417 7.534 1,483,091 +0.10(+1.35%)
May 29, 2015 7.492 7.500 7.391 7.433 1,452,863 -0.06(-0.78%)
May 28, 2015 7.559 7.567 7.433 7.492 977,471 -0.11(-1.43%)
May 27, 2015 7.450 7.618 7.433 7.601 1,442,391 +0.13(+1.80%)
May 26, 2015 7.492 7.517 7.405 7.467 879,718 -0.09(-1.22%)
May 22, 2015 7.626 7.559 7.559 7.559 688,166 -0.04(-0.55%)
May 21, 2015 7.492 7.634 7.492 7.601 859,861 +0.17(+2.25%)
May 20, 2015 7.383 7.475 7.359 7.433 892,689 -0.02(-0.22%)
May 19, 2015 7.383 7.450 7.349 7.450 799,055 +0.06(+0.79%)
May 18, 2015 7.417 7.433 7.349 7.391 666,804 -0.06(-0.79%)
May 15, 2015 7.450 7.500 7.375 7.450 1,386,684 -0.03(-0.34%)
May 14, 2015 7.417 7.500 7.391 7.475 1,998,852 +0.14(+1.94%)
May 13, 2015 7.274 7.366 7.257 7.333 919,537 +0.16(+2.22%)
May 12, 2015 7.199 7.232 7.173 7.173 1,289,742 -0.09(-1.27%)
May 11, 2015 7.249 7.349 7.236 7.266 2,424,023 -0.01(-0.12%)
May 08, 2015 7.291 7.308 7.249 7.274 984,091 +0.12(+1.64%)
May 07, 2015 7.081 7.236 7.073 7.157 1,632,597 -0.04(-0.58%)
May 06, 2015 7.173 7.282 7.173 7.199 2,534,508 +0.13(+1.90%)
May 05, 2015 7.123 7.148 7.027 7.065 1,665,827 -0.19(-2.66%)
May 04, 2015 7.215 7.282 7.207 7.257 1,260,791 -0.10(-1.37%)
May 01, 2015 7.274 7.375 7.140 7.358 1,342,552 +0.05(+0.69%)
Apr 30, 2015 7.249 7.425 7.081 7.308 2,522,512 -0.08(-1.13%)
Apr 29, 2015 7.366 7.417 7.312 7.391 2,118,306 +0.03(+0.34%)
Apr 28, 2015 7.366 7.391 7.316 7.366 3,053,973 -0.10(-1.35%)
Apr 27, 2015 7.433 7.475 7.408 7.467 1,600,308 +0.00(+0.00%)
Apr 24, 2015 7.492 7.492 7.412 7.467 2,196,788 +0.03(+0.34%)
Apr 23, 2015 7.349 7.458 7.324 7.442 1,665,939 +0.04(+0.57%)
Apr 22, 2015 7.375 7.425 7.341 7.400 2,146,711 +0.05(+0.68%)
Apr 21, 2015 7.291 7.349 7.224 7.349 3,676,926 +0.20(+2.81%)
Apr 20, 2015 6.964 7.174 6.956 7.148 1,829,960 -0.15(-2.07%)
Apr 17, 2015 7.207 7.341 7.182 7.299 3,046,727 -0.05(-0.68%)
Apr 16, 2015 7.433 7.626 7.257 7.349 6,079,953 -0.08(-1.13%)
Apr 15, 2015 7.215 7.484 7.207 7.433 6,813,261 +0.53(+7.65%)
Apr 14, 2015 6.914 6.947 6.868 6.905 4,025,790 +0.11(+1.60%)
Apr 13, 2015 6.905 6.919 6.788 6.796 2,930,204 -0.13(-1.93%)
Apr 10, 2015 6.939 6.947 6.897 6.930 526,647 -0.02(-0.24%)
Apr 09, 2015 7.023 7.023 6.914 6.947 681,192 -0.04(-0.60%)
Apr 08, 2015 7.098 7.106 6.972 6.989 1,005,339 -0.05(-0.71%)
Apr 07, 2015 7.090 7.115 7.031 7.039 655,481 -0.05(-0.71%)
Apr 06, 2015 7.031 7.106 6.997 7.090 798,723 +0.08(+1.08%)
Apr 02, 2015 6.997 7.014 7.014 7.014 681,723 +0.05(+0.72%)
Apr 01, 2015 6.939 6.964 6.880 6.964 1,539,575 +0.13(+1.84%)
Mar 31, 2015 6.746 6.897 6.729 6.838 2,050,318 -0.04(-0.61%)
Mar 30, 2015 6.855 6.897 6.830 6.880 1,949,234 +0.05(+0.74%)
Mar 27, 2015 6.813 6.847 6.780 6.830 749,425 +0.03(+0.49%)
Mar 26, 2015 6.813 6.847 6.738 6.796 1,483,022 -0.13(-1.82%)
Mar 25, 2015 6.981 6.981 6.914 6.922 1,168,200 -0.07(-0.96%)
Mar 24, 2015 6.964 7.023 6.922 6.989 1,263,866 +0.12(+1.71%)
Mar 23, 2015 6.830 6.880 6.830 6.872 893,430 +0.04(+0.61%)
Mar 20, 2015 6.754 6.838 6.713 6.830 2,503,792 +0.18(+2.77%)
Mar 19, 2015 6.654 6.671 6.616 6.646 1,554,754 -0.04(-0.63%)
Mar 18, 2015 6.545 6.704 6.520 6.687 1,388,403 +0.18(+2.84%)
Mar 17, 2015 6.444 6.520 6.444 6.503 1,296,888 +0.03(+0.39%)
Mar 16, 2015 6.470 6.503 6.444 6.478 2,019,576 +0.08(+1.18%)
Mar 13, 2015 6.503 6.503 6.369 6.402 4,004,787 -0.06(-0.91%)
Mar 12, 2015 6.419 6.470 6.386 6.461 2,284,897 +0.11(+1.71%)
Mar 11, 2015 6.352 6.361 6.310 6.352 1,952,219 +0.01(+0.13%)
Mar 10, 2015 6.419 6.486 6.344 6.344 3,634,483 -0.32(-4.78%)
Mar 09, 2015 6.654 6.687 6.646 6.662 820,575 -0.01(-0.13%)
Mar 06, 2015 6.620 6.754 6.604 6.671 1,087,932 -0.05(-0.75%)
Mar 05, 2015 6.763 6.771 6.713 6.721 1,248,808 -0.09(-1.35%)
Mar 04, 2015 6.796 6.863 6.914 6.813 2,078,590 -0.10(-1.45%)
Mar 03, 2015 6.830 6.897 6.822 6.914 2,374,421 +0.03(+0.37%)
Mar 02, 2015 6.914 6.930 6.863 6.889 7,217,796 -0.08(-1.08%)
Feb 27, 2015 6.981 6.981 6.930 6.964 415,458 +0.00(+0.00%)
Feb 26, 2015 6.997 7.014 6.947 6.964 632,965 -0.08(-1.19%)
Feb 25, 2015 7.056 7.090 7.014 7.048 1,294,992 -0.08(-1.06%)
Feb 24, 2015 7.123 7.148 7.090 7.123 1,175,168 -0.05(-0.70%)
Feb 23, 2015 7.173 7.232 7.173 7.173 752,285 -0.15(-2.06%)
Feb 20, 2015 7.123 7.349 7.081 7.324 1,498,029 +0.06(+0.81%)
Feb 19, 2015 7.182 7.316 7.182 7.266 1,757,084 +0.10(+1.40%)
Feb 18, 2015 7.056 7.199 7.048 7.165 2,654,156 +0.21(+3.01%)
Feb 17, 2015 6.889 7.014 6.876 6.956 2,034,119 +0.14(+2.09%)
Feb 13, 2015 6.721 6.813 6.813 6.813 1,855,198 +0.02(+0.25%)
Feb 12, 2015 6.721 6.805 6.704 6.796 2,645,938 +0.28(+4.38%)
Feb 11, 2015 6.511 6.553 6.470 6.511 3,863,657 -0.04(-0.64%)
Feb 10, 2015 6.545 6.570 6.495 6.553 1,899,683 +0.10(+1.56%)
Feb 09, 2015 6.352 6.453 6.327 6.453 2,243,284 +0.00(+0.00%)
Feb 06, 2015 6.503 6.562 6.436 6.453 775,981 -0.09(-1.41%)
Feb 05, 2015 6.503 6.562 6.470 6.545 984,874 +0.11(+1.69%)
Feb 04, 2015 6.453 6.503 6.436 6.436 1,674,149 -0.09(-1.41%)
Feb 03, 2015 6.428 6.553 6.428 6.528 2,190,045 +0.17(+2.63%)
Feb 02, 2015 6.335 6.377 6.285 6.361 3,108,359 -0.05(-0.78%)
Jan 30, 2015 6.377 6.436 6.361 6.411 4,387,273 -0.03(-0.52%)
Jan 29, 2015 6.227 6.478 6.210 6.444 3,634,415 +0.28(+4.48%)
Jan 28, 2015 6.193 6.235 6.159 6.168 2,054,131 -0.10(-1.60%)
Jan 27, 2015 6.260 6.294 6.210 6.268 1,628,554 -0.13(-1.97%)
Jan 26, 2015 6.369 6.428 6.344 6.394 475,827 +0.07(+1.06%)
Jan 23, 2015 6.319 6.369 6.310 6.327 1,849,077 -0.20(-3.08%)
Jan 22, 2015 6.495 6.553 6.457 6.528 799,342 +0.03(+0.52%)
Jan 21, 2015 6.394 6.528 6.394 6.495 654,355 +0.17(+2.65%)
Jan 20, 2015 6.361 6.394 6.327 6.327 650,923 -0.04(-0.66%)
Jan 16, 2015 6.319 6.377 6.302 6.369 591,936 +0.08(+1.20%)
Jan 15, 2015 6.310 6.330 6.277 6.294 914,774 -0.06(-0.92%)
Jan 14, 2015 6.344 6.386 6.285 6.352 964,886 -0.01(-0.13%)
Jan 13, 2015 6.461 6.486 6.352 6.361 1,259,391 -0.02(-0.26%)
Jan 12, 2015 6.453 6.453 6.377 6.377 1,302,370 +0.11(+1.74%)
Jan 09, 2015 6.294 6.302 6.185 6.268 1,817,286 -0.13(-1.97%)
Jan 08, 2015 6.335 6.436 6.319 6.394 821,834 +0.04(+0.66%)
Jan 07, 2015 6.394 6.411 6.310 6.352 663,278 +0.00(+0.00%)
Jan 06, 2015 6.327 6.495 6.319 6.352 860,474 +0.13(+2.16%)
Jan 05, 2015 6.503 6.503 6.210 6.218 1,361,263 -0.40(-6.08%)
Jan 02, 2015 6.662 6.704 6.570 6.620 740,018 -0.13(-1.99%)
Dec 31, 2014 6.880 6.754 6.754 6.754 407,506 -0.11(-1.59%)
Dec 30, 2014 6.872 6.897 6.813 6.863 373,316 -0.03(-0.49%)
Dec 29, 2014 6.855 6.939 6.830 6.897 604,404 -0.07(-0.96%)
Dec 26, 2014 6.914 6.972 6.914 6.964 140,581 +0.05(+0.73%)
Dec 24, 2014 6.964 6.914 6.914 6.914 123,743 -0.03(-0.36%)
Dec 23, 2014 6.880 6.964 6.872 6.939 380,107 +0.08(+1.22%)
Dec 22, 2014 6.914 6.939 6.788 6.855 550,605 +0.08(+1.24%)
Dec 19, 2014 6.838 6.863 6.771 6.771 1,799,523 -0.07(-0.98%)
Dec 18, 2014 6.813 6.855 6.754 6.838 1,035,729 +0.01(+0.12%)
Dec 17, 2014 6.788 6.872 6.746 6.830 758,069 +0.11(+1.62%)
Dec 16, 2014 6.470 6.838 6.461 6.721 1,752,133 +0.27(+4.16%)
Dec 15, 2014 6.528 6.537 6.436 6.453 1,062,795 +0.03(+0.39%)
Dec 12, 2014 6.470 6.511 6.419 6.428 663,789 -0.07(-1.03%)
Dec 11, 2014 6.470 6.537 6.461 6.495 664,560 -0.01(-0.13%)
Dec 10, 2014 6.495 6.511 6.436 6.503 1,269,991 -0.16(-2.39%)
Dec 09, 2014 6.637 6.704 6.620 6.662 459,435 +0.03(+0.38%)
Dec 08, 2014 6.646 6.704 6.633 6.637 625,859 +0.02(+0.25%)
Dec 05, 2014 6.620 6.671 6.604 6.620 634,069 +0.05(+0.77%)
Dec 04, 2014 6.629 6.637 6.553 6.570 971,096 -0.23(-3.45%)
Dec 03, 2014 6.763 6.872 6.734 6.805 570,154 +0.06(+0.87%)
Dec 02, 2014 6.721 6.822 6.679 6.746 1,378,837 +0.14(+2.16%)
Dec 01, 2014 6.587 6.646 6.545 6.604 1,099,440 +0.08(+1.16%)
Nov 28, 2014 6.671 6.679 6.495 6.528 957,231 -0.15(-2.26%)
Nov 26, 2014 6.687 6.679 6.679 6.679 1,986,936 -0.32(-4.55%)
Nov 25, 2014 6.989 7.031 6.922 6.997 943,320 -0.01(-0.12%)
Nov 24, 2014 7.039 7.056 6.989 7.006 540,304 +0.01(+0.12%)
Nov 21, 2014 6.930 7.039 6.930 6.997 536,194 +0.18(+2.58%)
Nov 20, 2014 6.796 6.855 6.771 6.822 706,008 -0.03(-0.37%)
Nov 19, 2014 6.863 6.897 6.784 6.847 901,220 +0.10(+1.49%)
Nov 18, 2014 6.713 6.763 6.704 6.746 357,141 +0.06(+0.88%)
Nov 17, 2014 6.713 6.713 6.629 6.687 394,868 -0.03(-0.37%)
Nov 14, 2014 6.637 6.721 6.629 6.713 496,376 +0.11(+1.65%)
Nov 13, 2014 6.537 6.629 6.537 6.604 395,479 -0.02(-0.25%)
Nov 12, 2014 6.637 6.662 6.578 6.620 1,995,143 -0.18(-2.71%)
Nov 11, 2014 6.746 6.805 6.721 6.805 527,523 +0.00(+0.00%)
Nov 10, 2014 6.805 6.813 6.754 6.805 732,657 +0.00(+0.00%)
Nov 07, 2014 6.671 6.822 6.629 6.805 1,157,065 +0.13(+2.01%)
Nov 06, 2014 6.679 6.738 6.629 6.671 1,047,585 +0.02(+0.25%)
Nov 05, 2014 6.553 6.671 6.511 6.654 1,102,459 +0.13(+2.06%)
Nov 04, 2014 6.553 6.562 6.486 6.520 806,322 -0.16(-2.38%)
Nov 03, 2014 6.855 6.855 6.629 6.679 1,365,729 -0.15(-2.21%)
Oct 31, 2014 6.830 6.863 6.771 6.830 1,389,552 +0.12(+1.75%)
Oct 30, 2014 7.023 7.056 6.654 6.713 2,431,776 -0.09(-1.35%)
Oct 29, 2014 6.947 6.977 6.780 6.805 1,280,796 +0.04(+0.62%)
Oct 28, 2014 6.671 6.771 6.629 6.763 507,494 +0.18(+2.67%)
Oct 27, 2014 6.537 6.662 6.662 6.587 550,730 -0.08(-1.13%)
Oct 24, 2014 6.629 6.671 6.587 6.662 549,856 +0.07(+1.02%)
Oct 23, 2014 6.553 6.637 6.528 6.595 1,028,140 +0.09(+1.42%)
Oct 22, 2014 6.553 6.553 6.453 6.503 3,254,946 -0.19(-2.88%)
Oct 21, 2014 6.562 6.696 6.545 6.696 1,009,316 +0.14(+2.17%)
Oct 20, 2014 6.537 6.552 6.511 6.553 1,336,894 -0.03(-0.38%)
Oct 17, 2014 6.687 6.704 6.574 6.578 2,152,847 -0.22(-3.21%)
Oct 16, 2014 6.570 6.855 6.553 6.796 1,908,755 +0.18(+2.79%)
Oct 15, 2014 6.570 6.654 6.461 6.612 1,340,162 -0.04(-0.63%)
Oct 14, 2014 6.495 6.721 6.478 6.654 2,442,138 +0.34(+5.44%)
Oct 13, 2014 6.461 6.486 6.302 6.310 2,279,799 +0.06(+0.94%)
Oct 10, 2014 6.294 6.327 6.243 6.252 4,223,005 -0.13(-1.97%)
Oct 09, 2014 6.444 6.453 6.352 6.377 2,286,696 -0.20(-3.06%)
Oct 08, 2014 6.495 6.587 6.402 6.578 7,119,117 +0.08(+1.16%)
Oct 07, 2014 6.511 6.524 6.470 6.503 7,839,344 -0.31(-4.55%)
Oct 06, 2014 6.746 6.813 6.713 6.813 1,202,645 +0.28(+4.36%)
Oct 03, 2014 6.453 6.528 6.444 6.528 3,288,845 +0.00(+0.00%)
Oct 02, 2014 6.495 6.537 6.470 6.528 856,500 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.