Indicators

CNH Industrial N.V. (NY: CNHI )

11.41 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.911	8.968	8.885	8.920	557,708	+0.00(+0.00%)
Jun 27, 2014	8.954	8.981	8.876	8.920	657,918	-0.06(-0.68%)
Jun 26, 2014	8.972	9.007	8.885	8.981	372,761	+0.09(+0.98%)
Jun 25, 2014	8.893	8.946	8.867	8.893	381,039	-0.06(-0.68%)
Jun 24, 2014	8.972	9.042	8.920	8.954	485,905	-0.14(-1.54%)
Jun 23, 2014	9.129	9.138	9.068	9.094	746,808	-0.13(-1.42%)
Jun 20, 2014	9.295	9.330	9.203	9.225	1,627,530	-0.02(-0.19%)
Jun 19, 2014	9.373	9.391	9.229	9.242	1,100,286	-0.12(-1.30%)
Jun 18, 2014	9.304	9.382	9.225	9.365	563,450	+0.18(+2.00%)
Jun 17, 2014	9.120	9.216	9.112	9.181	452,782	+0.09(+0.96%)
Jun 16, 2014	9.129	9.181	9.033	9.094	531,033	+0.00(+0.00%)
Jun 13, 2014	9.190	9.190	9.085	9.094	366,373	-0.13(-1.42%)
Jun 12, 2014	9.242	9.312	9.181	9.225	611,915	+0.01(+0.09%)
Jun 11, 2014	9.269	9.269	9.208	9.216	282,611	-0.17(-1.86%)
Jun 10, 2014	9.426	9.443	9.365	9.391	548,379	-0.10(-1.01%)
Jun 06, 2014	9.496	9.522	9.474	9.487	568,317	-0.03(-0.28%)
Jun 05, 2014	9.408	9.539	9.347	9.513	589,338	+0.17(+1.77%)
Jun 04, 2014	9.338	9.373	9.338	9.347	232,650	-0.05(-0.56%)
Jun 03, 2014	9.487	9.513	9.373	9.400	767,263	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.