Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.93 -0.03 (-0.23%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.09 16.23 15.85 16.13 3,737,748 +0.20(+1.26%)
Jul 29, 2021 16.01 16.09 15.88 15.93 2,847,187 +0.45(+2.91%)
Jul 28, 2021 15.44 15.60 15.31 15.48 2,713,187 +0.03(+0.19%)
Jul 27, 2021 15.50 15.60 15.35 15.45 2,109,175 -0.21(-1.35%)
Jul 26, 2021 15.52 15.67 15.50 15.66 1,671,453 +0.18(+1.18%)
Jul 23, 2021 15.48 15.55 15.40 15.48 2,049,622 +0.21(+1.38%)
Jul 22, 2021 15.47 15.50 15.24 15.27 2,054,276 -0.21(-1.36%)
Jul 21, 2021 15.08 15.49 15.08 15.48 2,377,323 +0.48(+3.19%)
Jul 20, 2021 14.51 15.04 14.44 15.00 3,599,985 +0.36(+2.49%)
Jul 19, 2021 14.59 14.67 14.39 14.63 3,466,345 -0.45(-2.98%)
Jul 16, 2021 15.37 15.41 15.05 15.08 2,860,886 -0.28(-1.81%)
Jul 15, 2021 15.37 15.47 15.21 15.36 1,815,484 -0.18(-1.17%)
Jul 14, 2021 15.94 15.98 15.50 15.54 3,761,813 -0.10(-0.61%)
Jul 13, 2021 15.90 15.91 15.61 15.64 2,021,429 -0.20(-1.27%)
Jul 12, 2021 15.67 15.87 15.53 15.84 2,193,164 +0.20(+1.29%)
Jul 09, 2021 15.41 15.69 15.36 15.64 2,827,029 +0.73(+4.88%)
Jul 08, 2021 14.91 15.05 14.74 14.91 4,524,879 -0.50(-3.23%)
Jul 07, 2021 15.48 15.62 15.25 15.41 2,780,142 -0.19(-1.23%)
Jul 06, 2021 16.00 16.02 15.52 15.60 3,594,703 -0.33(-2.04%)
Jul 02, 2021 16.04 16.06 15.87 15.93 1,728,493 -0.07(-0.42%)
Jul 01, 2021 15.96 16.04 15.88 15.99 2,148,332 -0.02(-0.12%)
Jun 30, 2021 15.72 16.02 15.70 16.01 2,425,014 +0.15(+0.97%)
Jun 29, 2021 15.91 16.01 15.81 15.86 2,730,433 +0.12(+0.79%)
Jun 28, 2021 15.95 15.95 15.62 15.73 2,235,662 -0.20(-1.26%)
Jun 25, 2021 15.96 16.02 15.89 15.94 1,767,547 +0.10(+0.60%)
Jun 24, 2021 15.65 15.92 15.58 15.84 2,880,012 +0.38(+2.48%)
Jun 23, 2021 15.59 15.64 15.40 15.46 2,852,344 -0.16(-1.04%)
Jun 22, 2021 15.69 15.70 15.50 15.62 4,119,901 -0.10(-0.61%)
Jun 21, 2021 15.59 15.84 15.57 15.72 4,666,808 +0.20(+1.30%)
Jun 18, 2021 15.70 15.80 15.50 15.51 4,279,360 -0.55(-3.40%)
Jun 17, 2021 16.46 16.53 15.85 16.06 4,584,170 -0.39(-2.39%)
Jun 16, 2021 16.50 16.66 16.42 16.45 2,265,761 -0.18(-1.09%)
Jun 15, 2021 16.68 16.74 16.55 16.63 2,463,398 +0.11(+0.70%)
Jun 14, 2021 16.63 16.65 16.44 16.52 2,547,491 -0.21(-1.26%)
Jun 11, 2021 16.78 16.87 16.63 16.73 3,056,475 +0.01(+0.06%)
Jun 10, 2021 16.99 17.16 16.69 16.72 3,674,329 -0.42(-2.46%)
Jun 09, 2021 17.45 17.48 17.11 17.14 2,495,591 -0.46(-2.61%)
Jun 08, 2021 17.67 17.71 17.47 17.60 3,898,230 +0.30(+1.72%)
Jun 07, 2021 17.40 17.44 17.23 17.31 4,087,715 +0.20(+1.18%)
Jun 04, 2021 17.05 17.16 16.94 17.10 2,159,048 +0.18(+1.07%)
Jun 03, 2021 17.05 17.07 16.84 16.92 3,119,309 +0.08(+0.45%)
Jun 02, 2021 16.98 16.99 16.75 16.85 3,671,509 +0.09(+0.51%)
Jun 01, 2021 16.95 17.02 16.69 16.76 3,698,951 +0.33(+1.98%)
May 28, 2021 16.50 16.52 16.39 16.43 2,901,551 -0.11(-0.64%)
May 27, 2021 16.24 16.56 16.24 16.54 3,863,199 +0.65(+4.10%)
May 26, 2021 15.82 15.92 15.72 15.89 2,697,310 -0.15(-0.96%)
May 25, 2021 16.14 16.34 16.01 16.04 3,246,089 +0.02(+0.12%)
May 24, 2021 16.10 16.11 15.92 16.02 1,553,851 -0.02(-0.12%)
May 21, 2021 16.10 16.25 16.01 16.04 3,562,996 +0.15(+0.96%)
May 20, 2021 16.03 16.04 15.77 15.89 3,392,876 +0.07(+0.42%)
May 19, 2021 15.81 15.89 15.55 15.82 4,300,717 -0.54(-3.28%)
May 18, 2021 16.85 16.87 16.35 16.36 3,969,673 -0.32(-1.90%)
May 17, 2021 16.43 16.70 16.31 16.67 3,458,146 +0.38(+2.35%)
May 14, 2021 16.14 16.31 16.05 16.29 2,845,450 +0.46(+2.90%)
May 13, 2021 15.72 15.91 15.61 15.83 2,794,734 +0.46(+2.99%)
May 12, 2021 15.85 15.98 15.31 15.37 3,749,009 -0.40(-2.55%)
May 11, 2021 15.57 15.86 15.52 15.77 3,851,304 -0.30(-1.85%)
May 10, 2021 16.17 16.40 16.07 16.07 4,158,474 -0.08(-0.47%)
May 07, 2021 15.95 16.22 15.72 16.15 4,709,178 +0.54(+3.44%)
May 06, 2021 15.59 15.67 15.33 15.61 4,402,525 +0.62(+4.15%)
May 05, 2021 14.85 15.13 14.68 14.99 6,290,241 +0.53(+3.64%)
May 04, 2021 14.20 14.50 14.01 14.46 4,858,452 -0.15(-1.05%)
May 03, 2021 14.60 14.69 14.52 14.61 2,332,796 +0.40(+2.83%)
Apr 30, 2021 14.34 14.46 14.17 14.21 2,692,985 -0.52(-3.51%)
Apr 29, 2021 14.92 14.94 14.48 14.73 2,407,398 -0.24(-1.60%)
Apr 28, 2021 14.83 15.03 14.83 14.97 1,799,489 +0.08(+0.51%)
Apr 27, 2021 14.82 14.92 14.79 14.89 1,347,182 +0.04(+0.26%)
Apr 26, 2021 14.78 14.94 14.77 14.85 1,546,380 +0.08(+0.52%)
Apr 23, 2021 14.43 14.81 14.38 14.78 2,092,258 +0.49(+3.42%)
Apr 22, 2021 14.48 14.51 14.26 14.29 2,187,886 -0.28(-1.91%)
Apr 21, 2021 14.14 14.57 14.03 14.57 3,061,176 +0.30(+2.08%)
Apr 20, 2021 14.80 14.81 14.21 14.27 3,113,475 -0.46(-3.12%)
Apr 19, 2021 14.59 14.76 14.57 14.73 4,245,830 -0.46(-3.03%)
Apr 16, 2021 15.09 15.23 15.03 15.19 1,650,339 +0.27(+1.78%)
Apr 15, 2021 14.94 14.95 14.72 14.92 1,853,547 -0.05(-0.32%)
Apr 14, 2021 14.83 15.13 14.82 14.97 1,962,020 +0.05(+0.32%)
Apr 13, 2021 14.92 14.97 14.76 14.92 3,029,298 +0.16(+1.10%)
Apr 12, 2021 14.82 14.87 14.66 14.76 2,263,299 -0.10(-0.70%)
Apr 09, 2021 14.79 14.87 14.66 14.87 2,034,535 -0.19(-1.26%)
Apr 08, 2021 14.99 15.07 14.81 15.06 3,098,695 +0.10(+0.64%)
Apr 07, 2021 14.97 15.09 14.95 14.96 1,828,673 -0.11(-0.76%)
Apr 06, 2021 15.22 15.35 15.06 15.07 2,477,497 -0.18(-1.18%)
Apr 05, 2021 15.12 15.26 15.08 15.26 1,610,716 +0.30(+2.04%)
Apr 01, 2021 14.89 14.98 14.76 14.95 1,481,373 +0.08(+0.51%)
Mar 31, 2021 15.05 15.10 14.69 14.87 2,015,283 -0.14(-0.95%)
Mar 30, 2021 14.76 15.06 14.76 15.02 2,806,685 +0.52(+3.61%)
Mar 29, 2021 14.56 14.76 14.42 14.49 3,894,255 -0.28(-1.87%)
Mar 26, 2021 14.67 14.86 14.53 14.77 2,322,525 +0.08(+0.52%)
Mar 25, 2021 14.43 14.73 14.25 14.69 2,910,760 +0.26(+1.78%)
Mar 24, 2021 14.51 14.73 14.43 14.44 2,417,959 +0.31(+2.22%)
Mar 23, 2021 14.49 14.59 14.08 14.12 2,963,113 -0.67(-4.50%)
Mar 22, 2021 14.96 14.97 14.79 14.79 2,070,548 -0.13(-0.89%)
Mar 19, 2021 14.83 15.04 14.65 14.92 2,516,515 -0.04(-0.25%)
Mar 18, 2021 14.79 15.24 14.75 14.96 3,500,015 +0.16(+1.09%)
Mar 17, 2021 14.52 14.81 14.48 14.80 2,726,325 +0.36(+2.50%)
Mar 16, 2021 14.53 14.57 14.42 14.44 2,573,710 -0.24(-1.62%)
Mar 15, 2021 14.63 14.68 14.43 14.68 2,912,684 +0.09(+0.59%)
Mar 12, 2021 14.57 14.64 14.50 14.59 2,917,534 -0.19(-1.29%)
Mar 11, 2021 14.75 14.82 14.66 14.78 2,407,832 +0.00(+0.00%)
Mar 10, 2021 14.71 14.83 14.62 14.78 2,808,980 -0.01(-0.06%)
Mar 09, 2021 14.88 14.99 14.78 14.79 3,977,338 -0.15(-1.02%)
Mar 08, 2021 14.60 15.09 14.52 14.94 5,025,602 +0.61(+4.25%)
Mar 05, 2021 14.27 14.40 13.83 14.33 3,794,330 +0.22(+1.55%)
Mar 04, 2021 14.28 14.45 13.94 14.11 5,839,252 -0.12(-0.87%)
Mar 03, 2021 14.37 14.43 14.19 14.24 3,528,732 +0.05(+0.33%)
Mar 02, 2021 14.34 14.42 14.16 14.19 3,314,070 -0.12(-0.86%)
Mar 01, 2021 14.22 14.38 14.16 14.31 4,110,088 +0.20(+1.41%)
Feb 26, 2021 14.29 14.29 14.03 14.11 2,418,626 +0.10(+0.75%)
Feb 25, 2021 14.40 14.44 13.96 14.01 2,144,548 -0.49(-3.35%)
Feb 24, 2021 14.41 14.58 14.35 14.49 2,113,400 +0.04(+0.26%)
Feb 23, 2021 14.36 14.48 14.04 14.46 2,204,955 -0.03(-0.20%)
Feb 22, 2021 14.17 14.68 14.13 14.48 3,967,761 +0.10(+0.73%)
Feb 19, 2021 14.10 14.45 14.07 14.38 5,094,751 +0.79(+5.81%)
Feb 18, 2021 13.75 13.76 13.45 13.59 1,884,930 -0.16(-1.18%)
Feb 17, 2021 13.88 13.89 13.63 13.75 1,475,816 -0.17(-1.23%)
Feb 16, 2021 14.06 14.25 13.91 13.92 3,068,156 -0.14(-1.01%)
Feb 12, 2021 13.82 14.10 13.80 14.07 1,646,028 +0.16(+1.16%)
Feb 11, 2021 13.87 13.94 13.71 13.90 1,768,389 +0.16(+1.18%)
Feb 10, 2021 13.76 13.85 13.60 13.74 3,153,324 +0.07(+0.49%)
Feb 09, 2021 13.55 13.80 13.54 13.68 4,233,274 -0.01(-0.07%)
Feb 08, 2021 13.66 13.74 13.60 13.69 2,603,034 +0.21(+1.55%)
Feb 05, 2021 13.68 13.72 13.42 13.48 4,041,523 +0.00(+0.00%)
Feb 04, 2021 13.55 13.63 13.44 13.48 3,105,477 +0.28(+2.09%)
Feb 03, 2021 13.34 13.46 13.11 13.20 3,768,646 +0.11(+0.87%)
Feb 02, 2021 12.88 13.12 12.82 13.09 2,916,782 +0.61(+4.88%)
Feb 01, 2021 12.28 12.50 12.21 12.48 1,573,552 +0.35(+2.90%)
Jan 29, 2021 12.31 12.35 12.05 12.13 1,323,552 -0.26(-2.07%)
Jan 28, 2021 12.24 12.47 12.23 12.38 2,145,961 +0.45(+3.74%)
Jan 27, 2021 12.08 12.16 11.88 11.94 3,481,753 -0.41(-3.31%)
Jan 26, 2021 12.50 12.53 12.32 12.35 2,462,940 -0.02(-0.15%)
Jan 25, 2021 12.56 12.58 12.20 12.36 3,296,748 -0.63(-4.83%)
Jan 22, 2021 12.99 13.06 12.90 12.99 1,264,461 -0.15(-1.16%)
Jan 21, 2021 13.11 13.22 12.95 13.14 1,777,253 +0.04(+0.29%)
Jan 20, 2021 13.08 13.13 12.94 13.11 1,279,445 +0.12(+0.95%)
Jan 19, 2021 12.93 13.10 12.89 12.98 1,163,094 +0.31(+2.48%)
Jan 15, 2021 12.86 12.88 12.55 12.67 1,723,519 -0.40(-3.06%)
Jan 14, 2021 13.02 13.17 12.97 13.07 1,266,810 +0.18(+1.40%)
Jan 13, 2021 12.88 13.02 12.82 12.89 1,408,392 -0.11(-0.88%)
Jan 12, 2021 12.82 13.02 12.76 13.00 1,719,397 +0.22(+1.71%)
Jan 11, 2021 12.60 12.79 12.57 12.78 1,230,784 -0.10(-0.74%)
Jan 08, 2021 12.93 12.99 12.70 12.88 1,592,510 -0.06(-0.44%)
Jan 07, 2021 12.97 13.00 12.85 12.93 2,117,041 +0.12(+0.96%)
Jan 06, 2021 12.53 12.94 12.52 12.81 5,012,462 +0.70(+5.81%)
Jan 05, 2021 11.93 12.16 11.93 12.11 1,964,588 +0.23(+1.92%)
Jan 04, 2021 12.18 12.25 11.85 11.88 2,795,633 -0.33(-2.73%)
Dec 31, 2020 12.21 12.21 12.21 4,340,470 +0.06(+0.47%)
Dec 30, 2020 12.20 12.34 12.06 12.15 4,340,470 -0.16(-1.31%)
Dec 29, 2020 12.12 12.33 12.06 12.32 3,692,104 +0.09(+0.70%)
Dec 28, 2020 12.05 12.32 12.05 12.23 3,763,673 +0.10(+0.86%)
Dec 24, 2020 12.16 12.16 12.05 12.13 607,416 -0.06(-0.47%)
Dec 23, 2020 11.94 12.19 11.94 12.18 3,152,432 +0.49(+4.15%)
Dec 22, 2020 11.53 11.70 11.53 11.70 4,173,207 +0.13(+1.15%)
Dec 21, 2020 11.18 11.61 11.18 11.57 4,282,831 +0.10(+0.83%)
Dec 18, 2020 11.27 11.48 11.23 11.47 3,130,451 +0.35(+3.17%)
Dec 17, 2020 10.94 11.13 10.94 11.12 2,247,202 +0.36(+3.36%)
Dec 16, 2020 10.87 10.87 10.76 10.76 1,809,126 -0.22(-1.99%)
Dec 15, 2020 10.79 10.98 10.75 10.98 1,822,897 +0.55(+5.29%)
Dec 14, 2020 10.58 10.58 10.41 10.42 1,951,407 +0.03(+0.27%)
Dec 11, 2020 10.38 10.45 10.30 10.40 1,365,399 +0.01(+0.09%)
Dec 10, 2020 10.28 10.43 10.26 10.39 2,670,452 -0.17(-1.62%)
Dec 09, 2020 10.48 10.56 10.40 10.56 1,795,145 +0.05(+0.45%)
Dec 08, 2020 10.39 10.57 10.37 10.51 2,123,871 +0.01(+0.09%)
Dec 07, 2020 10.68 10.68 10.48 10.50 1,171,377 -0.37(-3.41%)
Dec 04, 2020 10.72 10.87 10.71 10.87 1,553,922 +0.34(+3.25%)
Dec 03, 2020 10.65 10.66 10.51 10.53 1,563,292 -0.01(-0.09%)
Dec 02, 2020 10.39 10.58 10.38 10.54 1,956,594 -0.10(-0.89%)
Dec 01, 2020 10.57 10.65 10.55 10.63 1,840,026 +0.29(+2.76%)
Nov 30, 2020 10.62 10.63 10.34 10.35 2,092,454 -0.13(-1.27%)
Nov 27, 2020 10.49 10.58 10.44 10.48 1,100,331 -0.20(-1.87%)
Nov 25, 2020 10.73 10.74 10.61 10.68 2,272,581 -0.03(-0.27%)
Nov 24, 2020 10.53 10.73 10.49 10.71 2,676,602 +0.44(+4.26%)
Nov 23, 2020 10.19 10.32 10.15 10.27 1,829,557 +0.26(+2.56%)
Nov 20, 2020 10.04 10.09 9.977 10.01 1,934,123 -0.02(-0.19%)
Nov 19, 2020 10.06 10.13 9.986 10.03 2,423,306 -0.10(-0.94%)
Nov 18, 2020 10.19 10.27 10.13 10.13 4,308,674 +0.26(+2.60%)
Nov 17, 2020 9.910 9.929 9.834 9.872 1,364,157 -0.08(-0.76%)
Nov 16, 2020 9.939 9.977 9.825 9.948 2,242,264 +0.35(+3.67%)
Nov 13, 2020 9.501 9.720 9.473 9.596 3,821,667 +0.47(+5.10%)
Nov 12, 2020 9.168 9.230 9.092 9.130 2,108,802 -0.20(-2.14%)
Nov 11, 2020 9.283 9.359 9.244 9.330 3,444,004 +0.29(+3.15%)
Nov 10, 2020 9.111 9.159 8.954 9.045 3,582,544 -0.21(-2.26%)
Nov 09, 2020 9.340 9.397 9.130 9.254 3,865,364 +0.40(+4.51%)
Nov 06, 2020 8.988 8.997 8.831 8.855 2,756,138 +0.18(+2.08%)
Nov 05, 2020 8.626 8.777 8.598 8.674 3,342,409 +0.51(+6.29%)
Nov 04, 2020 8.217 8.255 8.056 8.160 2,427,467 +0.03(+0.35%)
Nov 03, 2020 7.932 8.203 7.932 8.132 2,201,595 +0.44(+5.69%)
Nov 02, 2020 7.580 7.694 7.571 7.694 1,652,220 +0.30(+4.12%)
Oct 30, 2020 7.399 7.447 7.295 7.390 1,969,346 -0.01(-0.13%)
Oct 29, 2020 7.285 7.428 7.242 7.399 1,911,602 +0.03(+0.39%)
Oct 28, 2020 7.409 7.504 7.361 7.371 2,769,020 -0.29(-3.85%)
Oct 27, 2020 7.751 7.808 7.656 7.666 1,710,144 -0.29(-3.70%)
Oct 26, 2020 8.046 8.056 7.884 7.961 1,436,408 -0.22(-2.67%)
Oct 23, 2020 8.160 8.198 8.103 8.179 1,457,716 +0.10(+1.18%)
Oct 22, 2020 8.103 8.155 7.989 8.084 2,288,129 -0.02(-0.23%)
Oct 21, 2020 8.103 8.189 8.075 8.103 2,802,963 -0.07(-0.81%)
Oct 20, 2020 8.208 8.255 8.122 8.170 1,003,793 +0.12(+1.54%)
Oct 19, 2020 8.075 8.203 8.027 8.046 861,559 -0.07(-0.82%)
Oct 16, 2020 8.094 8.222 8.088 8.113 1,272,452 +0.19(+2.40%)
Oct 15, 2020 7.723 7.941 7.704 7.922 1,116,164 -0.09(-1.07%)
Oct 14, 2020 8.065 8.108 8.008 8.008 1,147,890 +0.02(+0.24%)
Oct 13, 2020 7.961 8.027 7.941 7.989 1,105,208 -0.01(-0.12%)
Oct 12, 2020 7.980 8.027 7.937 7.999 940,081 +0.00(+0.00%)
Oct 09, 2020 8.037 8.070 7.970 7.999 1,432,586 +0.15(+1.94%)
Oct 08, 2020 7.808 7.846 7.756 7.846 1,035,509 +0.09(+1.10%)
Oct 07, 2020 7.732 7.808 7.694 7.761 1,857,998 +0.16(+2.13%)
Oct 06, 2020 7.675 7.785 7.580 7.599 1,648,045 -0.08(-0.99%)
Oct 05, 2020 7.628 7.704 7.599 7.675 1,723,611 +0.26(+3.46%)
Oct 02, 2020 7.133 7.475 7.124 7.418 2,362,900 +0.00(+0.00%)
Oct 01, 2020 7.447 7.461 7.366 7.418 1,736,740 -0.02(-0.26%)
Sep 30, 2020 7.371 7.523 7.361 7.437 1,926,518 -0.03(-0.38%)
Sep 29, 2020 7.418 7.499 7.404 7.466 1,069,948 +0.08(+1.03%)
Sep 28, 2020 7.390 7.437 7.333 7.390 1,470,659 +0.20(+2.78%)
Sep 25, 2020 7.047 7.233 7.019 7.190 1,680,516 -0.05(-0.66%)
Sep 24, 2020 7.162 7.323 7.076 7.238 1,762,115 +0.10(+1.47%)
Sep 23, 2020 7.304 7.371 7.124 7.133 1,976,621 -0.05(-0.66%)
Sep 22, 2020 7.105 7.200 7.062 7.181 2,017,723 +0.06(+0.80%)
Sep 21, 2020 7.143 7.176 6.981 7.124 2,233,594 -0.54(-7.07%)
Sep 18, 2020 7.666 7.751 7.609 7.666 2,021,182 -0.21(-2.66%)
Sep 17, 2020 7.751 7.922 7.751 7.875 1,674,245 +0.10(+1.22%)
Sep 16, 2020 7.571 7.861 7.542 7.780 1,939,009 +0.20(+2.63%)
Sep 15, 2020 7.732 7.742 7.580 7.580 1,715,847 -0.11(-1.48%)
Sep 14, 2020 7.666 7.742 7.609 7.694 2,570,478 -0.22(-2.76%)
Sep 11, 2020 7.932 7.961 7.827 7.913 3,892,640 -0.02(-0.24%)
Sep 10, 2020 7.951 8.046 7.899 7.932 4,631,109 -0.13(-1.65%)
Sep 09, 2020 7.913 8.075 7.894 8.065 3,324,653 +0.13(+1.68%)
Sep 08, 2020 7.808 8.046 7.780 7.932 4,031,109 +0.08(+0.97%)
Sep 04, 2020 7.761 7.884 7.637 7.856 2,970,317 +0.25(+3.25%)
Sep 03, 2020 7.761 7.799 7.490 7.609 2,390,182 -0.24(-3.03%)
Sep 02, 2020 7.694 7.856 7.647 7.846 2,653,058 +0.25(+3.25%)
Sep 01, 2020 7.342 7.609 7.295 7.599 1,636,855 +0.09(+1.14%)
Aug 31, 2020 7.628 7.632 7.504 7.514 961,988 -0.07(-0.88%)
Aug 28, 2020 7.561 7.599 7.523 7.580 715,504 +0.12(+1.66%)
Aug 27, 2020 7.542 7.542 7.414 7.456 740,773 -0.07(-0.89%)
Aug 26, 2020 7.409 7.533 7.390 7.523 936,950 +0.17(+2.33%)
Aug 25, 2020 7.542 7.552 7.319 7.352 1,232,266 -0.10(-1.28%)
Aug 24, 2020 7.399 7.542 7.371 7.447 1,232,366 +0.17(+2.35%)
Aug 21, 2020 7.228 7.314 7.200 7.276 1,377,491 +0.04(+0.53%)
Aug 20, 2020 7.181 7.266 7.162 7.238 1,013,865 -0.10(-1.30%)
Aug 19, 2020 7.390 7.466 7.323 7.333 1,319,656 +0.04(+0.52%)
Aug 18, 2020 7.390 7.409 7.257 7.295 1,105,345 -0.01(-0.13%)
Aug 17, 2020 7.399 7.404 7.290 7.304 1,045,402 -0.03(-0.39%)
Aug 14, 2020 7.323 7.385 7.285 7.333 1,261,307 -0.10(-1.41%)
Aug 13, 2020 7.523 7.571 7.404 7.437 1,831,150 -0.02(-0.26%)
Aug 12, 2020 7.561 7.561 7.399 7.456 914,794 -0.05(-0.63%)
Aug 11, 2020 7.561 7.656 7.475 7.504 2,229,767 +0.15(+2.07%)
Aug 10, 2020 7.133 7.361 7.124 7.352 1,843,489 +0.29(+4.04%)
Aug 07, 2020 6.990 7.066 6.962 7.066 1,217,672 -0.09(-1.20%)
Aug 06, 2020 7.152 7.181 7.076 7.152 978,413 -0.10(-1.44%)
Aug 05, 2020 7.124 7.295 7.124 7.257 1,519,675 +0.29(+4.24%)
Aug 04, 2020 6.933 7.028 6.933 6.962 1,948,306 +0.17(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.