Indicators

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.62	10.63	10.34	10.35	2,092,454	-0.13(-1.27%)
Nov 27, 2020	10.49	10.58	10.44	10.48	1,100,331	-0.20(-1.87%)
Nov 25, 2020	10.73	10.74	10.61	10.68	2,272,581	-0.03(-0.27%)
Nov 24, 2020	10.53	10.73	10.49	10.71	2,676,602	+0.44(+4.26%)
Nov 23, 2020	10.19	10.32	10.15	10.27	1,829,557	+0.26(+2.56%)
Nov 20, 2020	10.04	10.09	9.977	10.01	1,934,123	-0.02(-0.19%)
Nov 19, 2020	10.06	10.13	9.986	10.03	2,423,306	-0.10(-0.94%)
Nov 18, 2020	10.19	10.27	10.13	10.13	4,308,674	+0.26(+2.60%)
Nov 17, 2020	9.910	9.929	9.834	9.872	1,364,157	-0.08(-0.76%)
Nov 16, 2020	9.939	9.977	9.825	9.948	2,242,264	+0.35(+3.67%)
Nov 13, 2020	9.501	9.720	9.473	9.596	3,821,667	+0.47(+5.10%)
Nov 12, 2020	9.168	9.230	9.092	9.130	2,108,802	-0.20(-2.14%)
Nov 11, 2020	9.283	9.359	9.244	9.330	3,444,004	+0.29(+3.15%)
Nov 10, 2020	9.111	9.159	8.954	9.045	3,582,544	-0.21(-2.26%)
Nov 09, 2020	9.340	9.397	9.130	9.254	3,865,364	+0.40(+4.51%)
Nov 06, 2020	8.988	8.997	8.831	8.855	2,756,138	+0.18(+2.08%)
Nov 05, 2020	8.626	8.777	8.598	8.674	3,342,409	+0.51(+6.29%)
Nov 04, 2020	8.217	8.255	8.056	8.160	2,427,467	+0.03(+0.35%)
Nov 03, 2020	7.932	8.203	7.932	8.132	2,201,595	+0.44(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.