Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.47	10.58	10.45	10.48	1,097,542	-0.21(-1.96%)
Sep 27, 2018	10.75	10.82	10.68	10.68	847,857	-0.11(-1.05%)
Sep 26, 2018	10.76	10.89	10.74	10.80	957,263	-0.05(-0.48%)
Sep 25, 2018	10.92	10.92	10.83	10.85	740,929	-0.05(-0.48%)
Sep 24, 2018	11.03	11.05	10.89	10.90	1,594,068	-0.10(-0.87%)
Sep 21, 2018	10.87	11.06	10.84	11.00	2,999,813	+0.21(+1.94%)
Sep 20, 2018	10.89	10.95	10.67	10.79	1,643,959	+0.14(+1.31%)
Sep 19, 2018	10.51	10.66	10.50	10.65	1,133,345	+0.13(+1.24%)
Sep 18, 2018	10.43	10.56	10.42	10.52	795,534	+0.19(+1.86%)
Sep 17, 2018	10.34	10.39	10.31	10.33	1,181,072	+0.24(+2.33%)
Sep 14, 2018	10.05	10.10	10.00	10.09	1,461,326	-0.05(-0.52%)
Sep 13, 2018	10.21	10.25	10.09	10.14	1,480,558	-0.18(-1.77%)
Sep 12, 2018	10.34	10.38	10.27	10.33	909,080	+0.09(+0.85%)
Sep 11, 2018	10.21	10.27	10.17	10.24	668,707	-0.07(-0.68%)
Sep 10, 2018	10.31	10.36	10.29	10.31	1,428,930	+0.21(+2.07%)
Sep 07, 2018	10.00	10.14	9.996	10.10	1,368,460	-0.09(-0.86%)
Sep 06, 2018	10.21	10.29	10.14	10.19	1,140,905	-0.04(-0.43%)
Sep 05, 2018	10.19	10.25	10.11	10.23	1,854,938	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.