Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.774 5.732 5.732 5.732 505,594 -0.08(-1.44%)
Dec 30, 2015 5.816 5.879 5.791 5.816 884,927 -0.06(-1.00%)
Dec 29, 2015 5.849 5.929 5.841 5.875 1,167,669 -0.05(-0.85%)
Dec 28, 2015 5.975 5.992 5.875 5.925 889,729 -0.08(-1.26%)
Dec 24, 2015 5.950 6.000 6.000 6.000 603,443 +0.00(+0.00%)
Dec 23, 2015 5.866 6.000 5.864 6.000 2,168,233 +0.23(+3.92%)
Dec 22, 2015 5.665 5.808 5.657 5.774 1,976,198 +0.09(+1.62%)
Dec 21, 2015 5.715 5.740 5.644 5.682 1,195,819 +0.03(+0.59%)
Dec 18, 2015 5.749 5.749 5.648 5.648 1,277,642 -0.15(-2.60%)
Dec 17, 2015 5.950 5.975 5.766 5.799 1,263,483 -0.13(-2.26%)
Dec 16, 2015 5.875 5.950 5.833 5.933 1,822,335 +0.06(+1.00%)
Dec 15, 2015 5.975 5.983 5.816 5.875 2,591,545 -0.13(-2.09%)
Dec 14, 2015 5.992 6.017 5.933 6.000 1,775,262 +0.08(+1.42%)
Dec 11, 2015 5.942 6.009 5.891 5.916 2,518,933 -0.02(-0.28%)
Dec 10, 2015 6.000 6.010 5.908 5.933 981,557 +0.03(+0.43%)
Dec 09, 2015 6.000 6.092 5.900 5.908 1,838,693 -0.09(-1.54%)
Dec 08, 2015 5.983 6.067 5.958 6.000 1,661,761 -0.06(-0.97%)
Dec 07, 2015 6.017 6.063 5.992 6.059 635,000 -0.08(-1.36%)
Dec 04, 2015 6.076 6.159 6.046 6.143 1,437,509 +0.14(+2.37%)
Dec 03, 2015 6.067 6.101 5.967 6.000 1,115,838 +0.00(+0.00%)
Dec 02, 2015 6.059 6.105 5.983 6.000 905,147 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.