Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.377	6.436	6.361	6.411	4,387,273	-0.03(-0.52%)
Jan 29, 2015	6.227	6.478	6.210	6.444	3,634,415	+0.28(+4.48%)
Jan 28, 2015	6.193	6.235	6.159	6.168	2,054,131	-0.10(-1.60%)
Jan 27, 2015	6.260	6.294	6.210	6.268	1,628,554	-0.13(-1.97%)
Jan 26, 2015	6.369	6.428	6.344	6.394	475,827	+0.07(+1.06%)
Jan 23, 2015	6.319	6.369	6.310	6.327	1,849,077	-0.20(-3.08%)
Jan 22, 2015	6.495	6.553	6.457	6.528	799,342	+0.03(+0.52%)
Jan 21, 2015	6.394	6.528	6.394	6.495	654,355	+0.17(+2.65%)
Jan 20, 2015	6.361	6.394	6.327	6.327	650,923	-0.04(-0.66%)
Jan 16, 2015	6.319	6.377	6.302	6.369	591,936	+0.08(+1.20%)
Jan 15, 2015	6.310	6.330	6.277	6.294	914,774	-0.06(-0.92%)
Jan 14, 2015	6.344	6.386	6.285	6.352	964,886	-0.01(-0.13%)
Jan 13, 2015	6.461	6.486	6.352	6.361	1,259,391	-0.02(-0.26%)
Jan 12, 2015	6.453	6.453	6.377	6.377	1,302,370	+0.11(+1.74%)
Jan 09, 2015	6.294	6.302	6.185	6.268	1,817,286	-0.13(-1.97%)
Jan 08, 2015	6.335	6.436	6.319	6.394	821,834	+0.04(+0.66%)
Jan 07, 2015	6.394	6.411	6.310	6.352	663,278	+0.00(+0.00%)
Jan 06, 2015	6.327	6.495	6.319	6.352	860,474	+0.13(+2.16%)
Jan 05, 2015	6.503	6.503	6.210	6.218	1,361,263	-0.40(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.