Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.04	12.04	12.04	0	-0.05(-0.45%)
Dec 28, 2017	12.13	12.19	12.06	12.09	1,324,541	-0.09(-0.74%)
Dec 27, 2017	12.04	12.19	12.04	12.18	1,068,277	-0.04(-0.29%)
Dec 26, 2017	12.12	12.25	12.12	12.22	885,957	+0.04(+0.37%)
Dec 22, 2017	12.04	12.18	12.03	12.17	1,230,515	+0.05(+0.44%)
Dec 21, 2017	12.05	12.16	12.03	12.12	793,666	+0.07(+0.60%)
Dec 20, 2017	11.97	12.14	11.96	12.05	2,048,435	+0.13(+1.06%)
Dec 19, 2017	12.00	12.00	11.88	11.92	1,574,852	-0.03(-0.23%)
Dec 18, 2017	11.98	12.09	11.93	11.95	2,693,205	+0.27(+2.31%)
Dec 15, 2017	11.71	11.73	11.59	11.68	3,107,833	-0.02(-0.15%)
Dec 14, 2017	11.79	11.86	11.69	11.69	1,914,320	-0.14(-1.21%)
Dec 13, 2017	11.77	11.96	11.77	11.84	3,372,752	+0.23(+2.01%)
Dec 12, 2017	11.64	11.67	11.61	11.61	1,250,109	-0.12(-1.00%)
Dec 11, 2017	11.72	11.76	11.69	11.72	1,569,209	-0.01(-0.08%)
Dec 08, 2017	11.78	11.83	11.69	11.73	3,712,075	+0.07(+0.62%)
Dec 07, 2017	11.54	11.68	11.52	11.66	1,682,319	-0.04(-0.31%)
Dec 06, 2017	11.65	11.77	11.58	11.69	1,871,820	-0.03(-0.23%)
Dec 05, 2017	11.80	11.84	11.72	11.72	3,069,652	+0.15(+1.32%)
Dec 04, 2017	11.61	11.67	11.54	11.57	3,286,310	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.