Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.470 9.512 9.512 9.512 449,152 +0.01(+0.09%)
Dec 30, 2013 9.562 9.587 9.478 9.503 379,364 +0.03(+0.27%)
Dec 27, 2013 9.495 9.528 9.453 9.478 606,885 +0.19(+2.08%)
Dec 26, 2013 9.243 9.310 9.201 9.285 483,610 +0.05(+0.54%)
Dec 24, 2013 9.218 9.269 9.218 9.235 183,012 +0.00(+0.00%)
Dec 23, 2013 9.285 9.327 9.227 9.235 595,701 +0.10(+1.10%)
Dec 20, 2013 9.059 9.260 9.026 9.134 3,408,080 +0.27(+3.02%)
Dec 19, 2013 8.808 8.883 8.749 8.866 762,521 +0.10(+1.15%)
Dec 18, 2013 8.732 8.808 8.674 8.766 764,266 +0.03(+0.29%)
Dec 17, 2013 8.749 8.774 8.699 8.741 894,046 -0.28(-3.07%)
Dec 16, 2013 8.833 9.067 8.824 9.017 948,301 +0.36(+4.16%)
Dec 13, 2013 8.623 8.707 8.581 8.657 709,302 +0.08(+0.98%)
Dec 12, 2013 8.665 8.707 8.573 8.573 491,796 -0.22(-2.48%)
Dec 11, 2013 8.917 8.917 8.782 8.791 417,513 -0.10(-1.13%)
Dec 10, 2013 8.954 8.967 8.866 8.891 1,014,346 +0.07(+0.76%)
Dec 09, 2013 8.791 8.866 8.774 8.824 317,882 +0.01(+0.10%)
Dec 06, 2013 8.875 8.891 8.791 8.816 1,164,722 +0.05(+0.57%)
Dec 05, 2013 8.900 8.900 8.724 8.766 1,048,249 -0.25(-2.79%)
Dec 04, 2013 8.808 9.042 8.808 9.017 919,275 +0.02(+0.19%)
Dec 03, 2013 9.118 9.176 8.933 9.000 1,357,738 -0.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.