Skip to main content

CNH Industrial N.V. (NY: CNHI )

11.40 -0.33 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.645 7.628 7.628 7.628 1,752,149 -0.07(-0.91%)
Aug 28, 2014 7.680 7.724 7.672 7.698 1,945,318 +0.00(+0.00%)
Aug 27, 2014 7.724 7.759 7.680 7.698 7,322,253 -0.07(-0.90%)
Aug 26, 2014 7.776 7.776 7.759 7.768 932,042 +0.03(+0.45%)
Aug 25, 2014 7.724 7.759 7.706 7.733 401,213 +0.02(+0.23%)
Aug 22, 2014 7.759 7.759 7.663 7.715 736,881 -0.03(-0.34%)
Aug 21, 2014 7.698 7.772 7.672 7.741 550,004 +0.11(+1.49%)
Aug 20, 2014 7.628 7.663 7.602 7.628 536,523 -0.03(-0.46%)
Aug 19, 2014 7.593 7.689 7.593 7.663 538,599 +0.02(+0.23%)
Aug 18, 2014 7.567 7.654 7.523 7.645 739,061 +0.18(+2.46%)
Aug 15, 2014 7.480 7.488 7.392 7.462 701,726 +0.03(+0.35%)
Aug 14, 2014 7.427 7.471 7.392 7.436 483,453 +0.09(+1.19%)
Aug 13, 2014 7.375 7.445 7.314 7.349 1,029,195 -0.18(-2.43%)
Aug 12, 2014 7.567 7.576 7.488 7.532 546,415 +0.10(+1.41%)
Aug 11, 2014 7.349 7.427 7.314 7.427 1,099,717 -0.03(-0.35%)
Aug 08, 2014 7.305 7.410 7.279 7.453 725,106 +0.15(+2.03%)
Aug 07, 2014 7.453 7.497 7.253 7.305 2,057,600 -0.24(-3.24%)
Aug 06, 2014 7.497 7.597 7.471 7.549 1,161,462 -0.14(-1.82%)
Aug 05, 2014 7.689 7.741 7.637 7.689 1,492,370 -0.11(-1.45%)
Aug 04, 2014 7.733 7.811 7.672 7.802 1,377,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.